Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | IR |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 426.7100 | 708.91 | 275.68 | 210.86 | 102.93 |
| High | 457.0000 | 709.46 | 275.96 | 212.16 | 103.96 |
| Low | 420.0000 | 684.48 | 271.29 | 209.06 | 102.54 |
| Last | 440.1120 | 689.77 | 272.91 | 210.75 | 103.53 |
| Change | -11.4880 | -19.69 | -2.56 | -0.17 | +0.55 |
| % Change | -2.54% | -2.78% | -0.93% | -0.08% | +0.53% |
| Volume | 2,000 | 972,200 | 833,500 | 1,357,000 | 2,009,600 |
| 20-Day Average Volume | 1,995 | 713,150 | 851,180 | 1,348,550 | 2,176,885 |
| Previous Close | 451.6000 | 709.46 | 275.47 | 210.92 | 102.98 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 444.9822 | 640.67 | 261.37 | 200.22 | 98.65 |
| 20-Day Raw Stochastic | 44.33% | 79.64% | 81.00% | 81.03% | 95.89% |
| 20-Day Relative Strength | 45.89% | 70.05% | 65.53% | 61.10% | 62.30% |
| Weighted Alpha | +5.35 | +66.10 | +18.13 | +24.93 | +46.50 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 10/31/24 | +8.78% since 10/31/24 | +4.51% since 10/31/24 | +7.12% since 10/31/24 | +7.84% since 10/31/24 |
| Low | 420.0000 on 11/07/24 | 628.86 on 11/01/24 | 260.74 on 11/01/24 | 197.07 on 11/04/24 | 93.50 on 11/01/24 |
| High | 474.8000 on 11/05/24 | 709.63 on 11/06/24 | 277.58 on 11/06/24 | 214.96 on 11/06/24 | 103.96 on 11/07/24 |
| 1-Month | |||||
| %Chg | -5.99% since 10/07/24 | +9.54% since 10/07/24 | +6.59% since 10/07/24 | +8.12% since 10/07/24 | +3.51% since 10/07/24 |
| Low | 408.3500 on 10/23/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 |
| High | 481.8000 on 10/09/24 | 709.63 on 11/06/24 | 277.58 on 11/06/24 | 214.96 on 11/06/24 | 103.96 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.66% since 08/07/24 | +34.59% since 08/07/24 | +15.22% since 08/07/24 | +8.34% since 08/07/24 | +18.59% since 08/07/24 |
| Low | 391.5500 on 08/09/24 | 554.28 on 08/08/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 537.9000 on 09/25/24 | 709.63 on 11/06/24 | 277.58 on 11/06/24 | 219.95 on 08/26/24 | 103.96 on 11/07/24 |
| 6-Month | |||||
| %Chg | -4.58% since 05/07/24 | +25.37% since 05/07/24 | +10.43% since 05/07/24 | -3.75% since 05/07/24 | +15.23% since 05/07/24 |
| Low | 362.2500 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 537.9000 on 09/25/24 | 709.63 on 11/06/24 | 277.58 on 11/06/24 | 225.63 on 07/31/24 | 103.96 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,526,552 | 91,286,208 | 81,346,288 | 42,339,864 | 41,502,176 |
| Shares Outstanding, K | 242,530 | 128,670 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 6,935,510,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 2,729,050,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | N/A | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 1.38 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 06/30/23 | 10/31/24 | 10/30/24 | 12/03/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.50 | 26.51 | 20.86 | 30.53 |