Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | IR | FERG |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 440.3499 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 440.3499 | 707.71 | 271.19 | 103.87 | 206.74 |
| Low | 408.9000 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 426.6500 | 705.85 | 270.59 | 103.60 | 206.52 |
| Change | +8.6500 | +15.42 | +4.21 | +0.49 | +3.78 |
| % Change | +2.07% | +2.23% | +1.58% | +0.48% | +1.86% |
| Volume | 2,062 | 265,111 | 328,759 | 1,193,104 | 506,348 |
| 20-Day Average Volume | 3,263 | 687,042 | 900,388 | 2,251,298 | 1,257,560 |
| Previous Close | 418.0000 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 435.9333 | 671.94 | 266.94 | 100.44 | 202.23 |
| 20-Day Raw Stochastic | 38.35% | 94.73% | 72.29% | 83.59% | 61.16% |
| 20-Day Relative Strength | 44.97% | 67.24% | 58.46% | 59.30% | 55.33% |
| Weighted Alpha | -3.49 | +65.57 | +13.33 | +41.32 | +17.00 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 11/14/24 | +1.25% since 11/14/24 | +0.33% since 11/14/24 | +0.63% since 11/14/24 | +1.54% since 11/14/24 |
| Low | 396.7000 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 440.3499 on 11/21/24 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.93% since 10/21/24 | +10.50% since 10/21/24 | +4.80% since 10/21/24 | +3.61% since 10/21/24 | +3.34% since 10/21/24 |
| Low | 396.7000 on 11/20/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 474.8000 on 11/05/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -11.30% since 08/21/24 | +20.55% since 08/21/24 | +9.79% since 08/21/24 | +13.69% since 08/21/24 | -2.50% since 08/21/24 |
| Low | 396.7000 on 11/20/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 537.9000 on 09/25/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -8.24% since 05/21/24 | +29.16% since 05/21/24 | +8.84% since 05/21/24 | +8.87% since 05/21/24 | -2.63% since 05/21/24 |
| Low | 362.2500 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 537.9000 on 09/25/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,377,536 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 242,530 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 6,935,510,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 2,729,050,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | N/A | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | N/A | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.38 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 06/30/23 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.51 | 31.99 | 20.83 |