Standard Biotools Inc (LAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAB | TEM | HIMS | INSP | ENOV |
| Company | Standard Biotools Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8200 | 34.68 | 28.05 | 185.75 | 43.62 |
| High | 1.8750 | 35.67 | 30.23 | 190.23 | 44.26 |
| Low | 1.7700 | 34.15 | 27.75 | 185.21 | 43.52 |
| Last | 1.8650 | 35.81 | 28.98 | 190.55 | 44.30 |
| Change | +0.0350 | +1.02 | +0.83 | +4.26 | +0.35 |
| % Change | +1.91% | +2.93% | +2.95% | +2.29% | +0.80% |
| Volume | 169,913 | 735,730 | 4,990,026 | 45,941 | 52,289 |
| 20-Day Average Volume | 1,437,667 | 3,766,567 | 13,435,607 | 434,323 | 544,316 |
| Previous Close | 1.8300 | 34.79 | 28.15 | 186.29 | 43.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9232 | 45.52 | 30.36 | 190.07 | 46.27 |
| 20-Day Raw Stochastic | 27.10% | 7.00% | 41.15% | 52.16% | 31.72% |
| 20-Day Relative Strength | 48.79% | 37.99% | 53.24% | 49.20% | 46.27% |
| Weighted Alpha | +1.54 | -48.78 | +129.82 | +4.45 | -20.70 |
| Today's Opinion | 56% Sell | N/A | 88% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 56% Sell | N/A | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 12/18/24 | +1.95% since 12/18/24 | +1.23% since 12/18/24 | +1.37% since 12/18/24 | +2.26% since 12/18/24 |
| Low | 1.7700 on 12/26/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 41.71 on 12/19/24 |
| High | 2.0500 on 12/20/24 | 36.80 on 12/23/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 44.26 on 12/26/24 |
| 1-Month | |||||
| %Chg | +8.77% since 11/26/24 | -40.61% since 11/26/24 | -5.80% since 11/26/24 | +0.21% since 11/26/24 | -7.29% since 11/26/24 |
| Low | 1.7150 on 11/27/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 41.71 on 12/19/24 |
| High | 2.2500 on 12/18/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 49.75 on 12/04/24 |
| 3-Month | |||||
| %Chg | -2.11% since 09/26/24 | -32.60% since 09/26/24 | +63.18% since 09/26/24 | -8.48% since 09/26/24 | +2.05% since 09/26/24 |
| Low | 1.4600 on 11/19/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 38.27 on 10/08/24 |
| High | 2.3200 on 11/07/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +8.14% since 06/26/24 | +26.85% since 06/26/24 | +34.04% since 06/26/24 | +37.44% since 06/26/24 | -1.82% since 06/26/24 |
| Low | 1.2100 on 08/01/24 | 27.68 on 06/27/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 38.27 on 10/08/24 |
| High | 2.4100 on 07/26/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,234 | 5,477,546 | 6,150,184 | 5,582,550 | 2,455,706 |
| Shares Outstanding, K | 372,259 | 157,446 | 218,479 | 29,967 | 55,875 |
| Annual Sales | 106,340,000 | 320,670,000 | 872,000,000 | 624,800,000 | 1,707,200,000 |
| Annual Net Income | -74,660,000 | -289,810,000 | -23,550,000 | -21,150,000 | -33,260,000 |
| Last Quarter Sales | 44,970,000 | 180,930,000 | 401,560,000 | 203,190,000 | 505,220,000 |
| Last Quarter Net Income | -26,940,000 | -75,840,000 | 75,590,000 | 18,500,000 | -31,520,000 |
| 60-Month Beta | 1.61 | N/A | 1.25 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 02/03/25 | 11/04/24 | 02/04/25 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.33 | 175.31 | 16.37 |