Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | MTEK | SPPL | ||
| Company | Laix Inc ADR | Maris-Tech Ltd | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.6300 | 2.15 | ||
| High | 3.46 | 1.7900 | 2.20 | ||
| Low | 3.04 | 1.5100 | 1.91 | ||
| Latest | 3.10 | 1.7000 | 2.01 | ||
| Change | -0.33 | +0.1400 | -0.19 | ||
| % Change | -9.62% | +8.97% | -8.64% | ||
| Volume | 29,100 | 406,000 | 11,400 | ||
| 20-Day Average Volume | 34,865 | 2,223,080 | 13,135 | ||
| Previous Close | 3.43 | 1.5600 | 2.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.7464 | 2.77 | ||
| 20-Day Raw Stochastic | 21.62% | 15.15% | 5.67% | ||
| 20-Day Relative Strength | 34.08 | 50.58 | 33.05 | ||
| Weighted Alpha | -83.20 | +8.87 | -69.57 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -7.10% since 03/04/26 | -28.98% since 03/04/26 | ||
| Low | 3.04 on 04/07/22 | 1.5100 on 03/11/26 | 1.91 on 03/11/26 | ||
| High | 4.01 on 04/01/22 | 2.8200 on 03/05/26 | 3.05 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | +11.84% since 02/11/26 | -37.58% since 02/11/26 | ||
| Low | 2.70 on 03/15/22 | 1.5000 on 02/17/26 | 1.91 on 03/11/26 | ||
| High | 4.55 on 03/22/22 | 2.8200 on 03/05/26 | 3.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | +22.30% since 12/11/25 | -58.13% since 12/11/25 | ||
| Low | 2.70 on 03/15/22 | 1.0650 on 12/29/25 | 1.91 on 03/11/26 | ||
| High | 10.64 on 02/15/22 | 2.8200 on 03/05/26 | 5.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | -46.96% since 09/11/25 | -53.28% since 09/11/25 | ||
| Low | 2.70 on 03/15/22 | 1.0300 on 11/18/25 | 1.91 on 03/11/26 | ||
| High | 17.50 on 10/27/21 | 4.2700 on 09/26/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 12,643 | 10,721 | ||
| Shares Outstanding, K | 3,542 | 8,104 | 4,873 | ||
| Annual Sales | 107,480,000 | 6,080,000 | 2,760,000 | ||
| Annual Net Income | 9,400,000 | -1,230,000 | -2,880,000 | ||
| Last Quarter Sales | 179,464,000 | N/A | N/A | ||
| Last Quarter Net Income | 14,018,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.70 | 3.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | N/A | N/A | ||
| Latest Earnings Date | 10/06/22 | 03/27/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||