Liberty Global Ltd Ord B (LBTYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYB | CMCSA | CHTR | RCI | LBRDK |
| Company | Liberty Global Ltd Ord B | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.80 | 37.59 | 347.76 | 30.38 | 77.05 |
| High | 12.75 | 38.31 | 357.05 | 30.94 | 78.04 |
| Low | 11.80 | 37.31 | 342.19 | 30.24 | 76.36 |
| Last | 12.75 | 38.22 | 351.50 | 30.75 | 77.50 |
| Change | +0.35 | +0.82 | -1.27 | +0.36 | +0.08 |
| % Change | +2.82% | +2.19% | -0.36% | +1.18% | +0.10% |
| Volume | 1,700 | 60,039,996 | 2,253,200 | 1,676,600 | 1,255,100 |
| 20-Day Average Volume | 1,725 | 21,792,914 | 1,143,665 | 1,460,600 | 1,116,810 |
| Previous Close | 12.40 | 37.40 | 352.77 | 30.39 | 77.42 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 40.96 | 382.72 | 34.14 | 82.93 |
| 20-Day Raw Stochastic | 30.57% | 14.31% | 14.23% | 8.44% | 9.64% |
| 20-Day Relative Strength | 38.85% | 36.92% | 41.62% | 22.52% | 40.52% |
| Weighted Alpha | -16.44 | -13.65 | -0.55 | -36.55 | +1.27 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/11/24 | -4.26% since 12/13/24 | -7.45% since 12/13/24 | -7.91% since 12/13/24 | -5.92% since 12/13/24 |
| Low | 11.80 on 12/20/24 | 37.25 on 12/19/24 | 342.19 on 12/20/24 | 30.24 on 12/20/24 | 76.36 on 12/20/24 |
| High | 13.46 on 12/13/24 | 39.74 on 12/16/24 | 383.89 on 12/16/24 | 33.10 on 12/16/24 | 83.15 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.41% since 11/20/24 | -11.10% since 11/20/24 | -9.67% since 11/20/24 | -12.86% since 11/20/24 | -11.49% since 11/20/24 |
| Low | 11.80 on 12/20/24 | 37.25 on 12/19/24 | 342.19 on 12/20/24 | 30.24 on 12/20/24 | 76.36 on 12/20/24 |
| High | 14.91 on 12/04/24 | 44.03 on 11/25/24 | 407.61 on 12/06/24 | 36.28 on 12/05/24 | 88.18 on 11/22/24 |
| 3-Month | |||||
| %Chg | -40.14% since 09/20/24 | -4.71% since 09/20/24 | +6.39% since 09/20/24 | -23.81% since 09/20/24 | +28.48% since 09/20/24 |
| Low | 11.38 on 11/13/24 | 37.25 on 12/19/24 | 313.60 on 09/25/24 | 30.24 on 12/20/24 | 60.05 on 09/23/24 |
| High | 21.90 on 09/26/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 40.70 on 09/23/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | -25.79% since 06/18/24 | +0.98% since 06/20/24 | +23.77% since 06/20/24 | -18.56% since 06/20/24 | +52.35% since 06/20/24 |
| Low | 11.38 on 11/13/24 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 30.24 on 12/20/24 | 50.72 on 06/21/24 |
| High | 21.90 on 09/26/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,558,686 | 146,250,368 | 49,981,888 | 16,434,891 | 11,070,720 |
| Shares Outstanding, K | 357,544 | 3,826,540 | 142,196 | 534,468 | 142,848 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,935,200,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | -1,434,100,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.65 | 0.99 | 1.08 | 0.67 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 10/29/24 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 01/30/25 | 02/07/25 | 02/06/25 | 11/07/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 10/02/24 | N/A | 0.370 on 12/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 11.05 | 8.71 | 14.26 |