Liberty Global Ltd Ord B (LBTYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYB | CMCSA | CHTR | RCI | LBRDK |
| Company | Liberty Global Ltd Ord B | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.50 | 40.18 | 321.49 | 37.68 | 57.08 |
| High | 19.50 | 40.29 | 322.87 | 37.68 | 57.64 |
| Low | 19.50 | 39.87 | 316.22 | 37.34 | 56.39 |
| Last | 19.50 | 40.08 | 320.31 | 37.46 | 56.87 |
| Change | +0.63 | -0.06 | -1.32 | -0.29 | -0.32 |
| % Change | +3.34% | -0.15% | -0.41% | -0.77% | -0.56% |
| Volume | 100 | 19,305,100 | 1,113,300 | 599,300 | 653,100 |
| 20-Day Average Volume | 700 | 20,917,494 | 1,426,840 | 752,105 | 851,935 |
| Previous Close | 18.87 | 40.14 | 321.63 | 37.75 | 57.19 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 38.55 | 303.60 | 37.16 | 54.50 |
| 20-Day Raw Stochastic | 100.00% | 72.41% | 71.38% | 67.25% | 72.70% |
| 20-Day Relative Strength | 60.75% | 58.94% | 63.71% | 46.51% | 60.06% |
| Weighted Alpha | +13.61 | -7.32 | -15.49 | -17.19 | -33.44 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 07/05/24 | +4.67% since 07/12/24 | +2.98% since 07/12/24 | +0.48% since 07/12/24 | +2.86% since 07/12/24 |
| Low | 18.15 on 07/09/24 | 38.20 on 07/15/24 | 310.48 on 07/15/24 | 36.72 on 07/15/24 | 54.98 on 07/15/24 |
| High | 19.50 on 07/19/24 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
| 1-Month | |||||
| %Chg | +13.50% since 06/18/24 | +8.62% since 06/18/24 | +15.38% since 06/18/24 | -0.48% since 06/18/24 | +14.15% since 06/18/24 |
| Low | 17.20 on 06/21/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 |
| High | 19.50 on 07/19/24 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 38.39 on 07/18/24 | 59.18 on 07/18/24 |
| 3-Month | |||||
| %Chg | +19.41% since 04/19/24 | -0.40% since 04/19/24 | +20.78% since 04/19/24 | -2.80% since 04/19/24 | +14.01% since 04/19/24 |
| Low | 16.01 on 04/30/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 19.50 on 07/19/24 | 41.20 on 07/18/24 | 335.60 on 07/18/24 | 40.73 on 06/03/24 | 59.18 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.61% since 01/17/24 | -7.54% since 01/19/24 | -13.69% since 01/19/24 | -21.35% since 01/19/24 | -27.20% since 01/19/24 |
| Low | 16.01 on 04/30/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 21.77 on 01/29/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,268,079 | 157,258,944 | 46,134,244 | 19,854,586 | 8,123,766 |
| Shares Outstanding, K | 372,722 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,945,100,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | 510,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 0.73 | 1.00 | 1.04 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/01/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/26/24 | 07/24/24 | 08/08/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 07/03/24 | N/A | 0.367 on 06/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 10.40 | 11.40 | 9.71 |