Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBY | WHR | HBB | ||
| Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8000 | 109.62 | 20.28 | ||
| High | 0.8400 | 110.08 | 20.32 | ||
| Low | 0.7501 | 108.09 | 19.57 | ||
| Last | 0.7957 | 109.42 | 20.03 | ||
| Change | -0.0144 | -0.97 | -0.08 | ||
| % Change | -1.78% | -0.88% | -0.40% | ||
| Volume | 273,700 | 297,744 | 36,161 | ||
| 20-Day Average Volume | 154,545 | 645,106 | 51,396 | ||
| Previous Close | 0.8101 | 110.39 | 20.11 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9071 | 111.47 | 20.22 | ||
| 20-Day Raw Stochastic | 9.98% | 13.96% | 27.10% | ||
| 20-Day Relative Strength | 43.23% | 50.88% | 35.38% | ||
| Weighted Alpha | -75.02 | +1.96 | +3.80 | ||
| Today's Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/21/20 | -2.94% since 11/26/24 | +0.97% since 11/26/24 | ||
| Low | 0.7501 on 05/29/20 | 108.08 on 12/04/24 | 18.54 on 12/02/24 | ||
| High | 0.9000 on 05/26/20 | 114.10 on 11/27/24 | 20.32 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -28.96% since 04/29/20 | +3.96% since 11/04/24 | -4.71% since 11/04/24 | ||
| Low | 0.7501 on 05/29/20 | 104.13 on 11/05/24 | 18.54 on 12/02/24 | ||
| High | 1.2070 on 05/01/20 | 119.44 on 11/25/24 | 23.30 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -44.74% since 02/28/20 | +10.45% since 09/04/24 | -29.41% since 09/04/24 | ||
| Low | 0.4106 on 03/23/20 | 92.38 on 09/11/24 | 18.54 on 12/02/24 | ||
| High | 1.4900 on 03/02/20 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/29/19 | +22.33% since 06/04/24 | +4.53% since 06/04/24 | ||
| Low | 0.4106 on 03/23/20 | 86.91 on 06/11/24 | 14.34 on 06/26/24 | ||
| High | 1.7900 on 02/24/20 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,965 | 6,086,904 | 275,607 | ||
| Shares Outstanding, K | 22,577 | 55,140 | 13,705 | ||
| Annual Sales | 785,600,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -69,020,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 209,760,000 | 3,993,000,000 | 156,670,000 | ||
| Last Quarter Net Income | -17,250,000 | 109,000,000 | 1,940,000 | ||
| 60-Month Beta | 3.30 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 10/23/24 | 0.14 on 10/30/24 | ||
| Latest Earnings Date | 06/02/20 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 11/15/24 | 0.115 on 12/02/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 10.52 | ||