Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBY | WHR | HBB | ||
| Company | Libbey Inc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8000 | 110.65 | 19.75 | ||
| High | 0.8400 | 111.50 | 20.21 | ||
| Low | 0.7501 | 109.18 | 19.59 | ||
| Last | 0.7957 | 110.39 | 20.11 | ||
| Change | -0.0144 | -0.36 | +0.34 | ||
| % Change | -1.78% | -0.33% | +1.72% | ||
| Volume | 273,700 | 725,100 | 59,200 | ||
| 20-Day Average Volume | 154,545 | 673,995 | 58,635 | ||
| Previous Close | 0.8101 | 110.75 | 19.77 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9071 | 111.33 | 20.26 | ||
| 20-Day Raw Stochastic | 9.98% | 40.89% | 32.98% | ||
| 20-Day Relative Strength | 43.23% | 52.78% | 36.26% | ||
| Weighted Alpha | -75.02 | +3.57 | +5.82 | ||
| Today's Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/21/20 | -6.45% since 11/25/24 | +2.39% since 11/25/24 | ||
| Low | 0.7501 on 05/29/20 | 109.18 on 12/03/24 | 18.54 on 12/02/24 | ||
| High | 0.9000 on 05/26/20 | 116.57 on 11/26/24 | 20.21 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -28.96% since 04/29/20 | +6.99% since 11/01/24 | -24.23% since 11/01/24 | ||
| Low | 0.7501 on 05/29/20 | 103.29 on 11/04/24 | 18.54 on 12/02/24 | ||
| High | 1.2070 on 05/01/20 | 119.44 on 11/25/24 | 26.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -44.74% since 02/28/20 | +12.45% since 09/03/24 | -28.20% since 09/03/24 | ||
| Low | 0.4106 on 03/23/20 | 92.38 on 09/11/24 | 18.54 on 12/02/24 | ||
| High | 1.4900 on 03/02/20 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/29/19 | +19.68% since 06/03/24 | +5.51% since 06/03/24 | ||
| Low | 0.4106 on 03/23/20 | 86.91 on 06/11/24 | 14.34 on 06/26/24 | ||
| High | 1.7900 on 02/24/20 | 119.44 on 11/25/24 | 31.78 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,965 | 6,106,755 | 270,948 | ||
| Shares Outstanding, K | 22,577 | 55,140 | 13,705 | ||
| Annual Sales | 785,600,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -69,020,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 209,760,000 | 3,993,000,000 | 156,670,000 | ||
| Last Quarter Net Income | -17,250,000 | 109,000,000 | 1,940,000 | ||
| 60-Month Beta | 3.30 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 10/23/24 | 0.14 on 10/30/24 | ||
| Latest Earnings Date | 06/02/20 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 11/15/24 | 0.115 on 12/02/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 10.30 | ||