Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | IX |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.34 | 271.65 | 170.54 | 468.49 | 105.38 |
| High | 14.49 | 273.17 | 171.17 | 469.71 | 105.38 |
| Low | 13.35 | 266.35 | 167.08 | 461.24 | 104.00 |
| Last | 13.59 | 267.35 | 167.50 | 462.80 | 104.40 |
| Change | -0.23 | -2.63 | -2.16 | -4.14 | -1.05 |
| % Change | -1.66% | -0.97% | -1.27% | -0.89% | -1.00% |
| Volume | 2,429,083 | 2,992,921 | 2,831,056 | 481,689 | 31,275 |
| 20-Day Average Volume | 1,859,640 | 2,773,570 | 3,156,690 | 830,965 | 22,645 |
| Previous Close | 13.82 | 269.98 | 169.66 | 466.94 | 105.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 273.30 | 158.31 | 473.75 | 111.15 |
| 20-Day Raw Stochastic | 58.29% | 5.89% | 70.87% | 16.38% | 3.06% |
| 20-Day Relative Strength | 64.52% | 50.31% | 65.04% | 43.54% | 32.71% |
| Weighted Alpha | +158.22 | +74.75 | +83.70 | +44.45 | +8.60 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 10/18/24 | -3.41% since 10/18/24 | -2.82% since 10/18/24 | -5.25% since 10/18/24 | -4.80% since 10/18/24 |
| Low | 12.14 on 10/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 461.24 on 10/25/24 | 104.00 on 10/25/24 |
| High | 15.52 on 10/24/24 | 276.36 on 10/21/24 | 174.16 on 10/21/24 | 489.15 on 10/21/24 | 108.88 on 10/21/24 |
| 1-Month | |||||
| %Chg | +28.45% since 09/25/24 | +0.44% since 09/25/24 | +9.64% since 09/25/24 | -2.80% since 09/25/24 | -11.07% since 09/25/24 |
| Low | 10.57 on 09/26/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 104.00 on 10/25/24 |
| High | 15.52 on 10/24/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 122.69 on 09/27/24 |
| 3-Month | |||||
| %Chg | +25.83% since 07/25/24 | +11.31% since 07/25/24 | +19.63% since 07/25/24 | +5.85% since 07/25/24 | -9.00% since 07/25/24 |
| Low | 9.50 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 15.52 on 10/24/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +69.45% since 04/25/24 | +12.76% since 04/25/24 | +35.78% since 04/25/24 | +23.35% since 04/25/24 | +1.86% since 04/25/24 |
| Low | 7.48 on 04/30/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 15.52 on 10/24/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,679 | 194,197,424 | 121,246,840 | 85,263,248 | 24,485,490 |
| Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 278,350,000 | 18,779,000,000 | 3,663,190,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 14,900,000 | 2,507,000,000 | 780,840,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/23/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 20.98 | 41.11 | 38.91 | 9.83 |