Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Lendingclub Corp (LC)

Lendingclub Corp (LC)
14.27 -0.09 (-0.63%) 02/19/25 [NYSE]
13.89 x 100 14.26 x 100
Realtime by (Cboe BZX)
13.89 x 100 14.26 x 100
Realtime 14.20 -0.07 (-0.49%) 19:54 ET
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.95
Day High
14.34
Open 14.21
Previous Close 14.36 14.36
Volume 1,404,400 1,404,400
Avg Vol 2,567,210 2,567,210
Stochastic %K 63.91% 63.91%
Weighted Alpha +67.64 +67.64
5-Day Change +1.02 (+7.70%) +1.02 (+7.70%)
52-Week Range 7.48 - 18.75 7.48 - 18.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,628,194
  • Shares Outstanding, K 113,384
  • Annual Sales, $ 1,161 M
  • Annual Income, $ 51,330 K
  • EBIT $ 129 M
  • EBITDA $ 187 M
  • 60-Month Beta 2.00
  • Price/Sales 2.03
  • Price/Cash Flow 13.97
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 46.85% ( -1.57%)
  • Historical Volatility 63.18%
  • IV Percentile 37%
  • IV Rank 25.60%
  • IV High 82.82% on 10/22/24
  • IV Low 34.47% on 05/17/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,967
  • Volume Avg (30-Day) 3,401
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 65,281
  • Open Int (30-Day) 52,619

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.14
  • Low Estimate 0.04
  • Prior Year 0.11
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.69 +12.45%
on 02/03/25
Period Open: 16.65
17.29 -17.46%
on 01/22/25
-2.38 (-14.29%)
since 01/17/25
3-Month
12.69 +12.45%
on 02/03/25
Period Open: 15.07
18.75 -23.89%
on 12/17/24
-0.80 (-5.31%)
since 11/19/24
52-Week
7.48 +90.78%
on 04/30/24
Period Open: 8.71
18.75 -23.89%
on 12/17/24
+5.56 (+63.83%)
since 02/16/24

Most Recent Stories

More News
This Fintech Sold Off Hard After Earnings, But It's Primed For A Big 2025

Popular market analyst Tom Lee of Fundstrat recently called the financial sector his favorite investment for 2025.

LC : 14.27 (-0.63%)
SOFI : 16.18 (-3.86%)
HUT Soars 170% in a Year: How Should You Approach the Stock in 2025?

Hut 8 Corp. HUT shares have skyrocketed 170.3% in the trailing 12 months, outperforming the Zacks Finance sector’s appreciation of 24.3% and the Zacks Financial – Miscellaneous Services industry’s...

HUT : 19.72 (-0.30%)
LC : 14.27 (-0.63%)
VIRT : 38.27 (+1.43%)
CLBK : 15.77 (-0.76%)
Stocks Set to Open Mixed With All Eyes on Fed Rate Decision and Big Tech Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.27% this morning as market participants braced for the Federal Reserve’s interest rate decision...

KLAC : 774.75 (+2.18%)
AMAT : 174.06 (+1.20%)
NVDA : 139.23 (-0.12%)
META : 703.77 (-1.76%)
AAPL : 244.87 (+0.16%)
ASML.NA : 717.500 (+0.18%)
MU : 104.36 (-2.28%)
NXT : 48.61 (+0.66%)
FFIV : 310.08 (+0.81%)
ESH25 : 6,142.25 (-0.34%)
MSFT : 414.77 (+1.25%)
TMUS : 263.35 (+0.05%)
LendingClub: Q4 Earnings Snapshot

LendingClub: Q4 Earnings Snapshot

LC : 14.27 (-0.63%)
BFH Stock Soars 95.3% YTD: A Signal for Investors to Hold Tight?

Bread Financial Holdings, Inc. BFH shares have surged 95.3% in the year-to-date (YTD) period compared with the industry's growth of 19.7%. The Finance sector and the Zacks S&P 500 index have returned 22.2%...

FPAY : 1.5800 (-3.66%)
GL : 124.02 (+0.14%)
BFH : 61.02 (-1.50%)
LC : 14.27 (-0.63%)
Chip Stock Rally Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.12%. Stocks on Monday...

AMAT : 174.06 (+1.20%)
NU : 13.48 (-0.44%)
AKAM : 100.26 (+0.95%)
$IUXX : 22,175.60 (+0.05%)
ASML : 744.80 (+0.08%)
ZNH25 : 109-030 (+0.13%)
TSLA : 360.56 (+1.82%)
S : 23.10 (-5.13%)
GFS : 45.79 (-0.48%)
NCLH : 27.00 (-0.74%)
LRCX : 87.66 (+1.25%)
AMD : 114.69 (+0.36%)
Stocks Gain as US Economic Strength Bolsters Soft Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. Stocks today are mostly higher,...

NU : 13.48 (-0.44%)
AKAM : 100.26 (+0.95%)
$IUXX : 22,175.60 (+0.05%)
ZNH25 : 109-030 (+0.13%)
TSLA : 360.56 (+1.82%)
S : 23.10 (-5.13%)
NCLH : 27.00 (-0.74%)
CMC : 51.66 (-2.62%)
$DOWI : 44,627.59 (+0.16%)
UPST : 83.11 (-4.35%)
SPY : 612.93 (+0.24%)
DIA : 446.67 (+0.17%)
Stocks Mostly Higher as S&P 500 Posts a New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. Stocks today are mostly higher,...

$SPX : 6,144.15 (+0.24%)
SMCI : 60.25 (+7.97%)
AKAM : 100.26 (+0.95%)
NKE : 76.78 (-1.04%)
$IUXX : 22,175.60 (+0.05%)
QQQ : 539.52 (+0.03%)
ZNH25 : 109-030 (+0.13%)
STLA : 13.91 (-2.11%)
TSLA : 360.56 (+1.82%)
S : 23.10 (-5.13%)
PCG : 15.66 (+1.56%)
GAP : 23.01 (-2.25%)
'Buy now, pay later' is more popular than ever. It can cost more than you think

More shoppers are using ‘buy now, pay later’ plans heading into Black Friday and the holiday season, as the ability to spread out payments looks attractive at a time when Americans still feel the lingering...

$SPX : 6,144.15 (+0.24%)
LC : 14.27 (-0.63%)
SCHW : 82.01 (+0.65%)
$DOWI : 44,627.59 (+0.16%)
$IUXX : 22,175.60 (+0.05%)
Global Mortgage Lender Market Expected to Grow to $1.8 Trillion In 2028

EQNX::TICKER_START (NYSE:PAPL),(NASDAQ:NRDS),(NYSE:LC),(OTCQB:FMCC),(NASDAQ:TREE) EQNX::TICKER_END

NRDS : 13.98 (unch)
LC : 14.27 (-0.63%)
FMCC : 6.7200 (+3.23%)
PAPL : 0.4590 (+2.00%)
TREE : 44.96 (-2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco,...

See More

Key Turning Points

3rd Resistance Point 14.81
2nd Resistance Point 14.58
1st Resistance Point 14.42
Last Price 14.27
1st Support Level 14.03
2nd Support Level 13.80
3rd Support Level 13.64

See More

52-Week High 18.75
Fibonacci 61.8% 14.44
Last Price 14.27
Fibonacci 50% 13.11
Fibonacci 38.2% 11.79
52-Week Low 7.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar