Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | WT | FINV | ||
| Company | Lendingclub Corp | Wisdomtree Inc | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.20 | 11.92 | 6.25 | ||
| High | 15.74 | 12.14 | 6.38 | ||
| Low | 15.00 | 11.78 | 6.21 | ||
| Last | 15.86 | 12.01 | 6.30 | ||
| Change | +0.75 | +0.28 | unch | ||
| % Change | +4.96% | +2.39% | unch | ||
| Volume | 741,876 | 1,470,124 | 377,431 | ||
| 20-Day Average Volume | 1,980,818 | 1,712,122 | 415,432 | ||
| Previous Close | 15.11 | 11.73 | 6.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 10.95 | 6.10 | ||
| 20-Day Raw Stochastic | 81.49% | 94.98% | 87.18% | ||
| 20-Day Relative Strength | 64.62% | 70.98% | 56.11% | ||
| Weighted Alpha | +180.05 | +82.19 | +40.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 11/14/24 | +4.95% since 11/14/24 | +8.51% since 11/14/24 | ||
| Low | 14.73 on 11/19/24 | 11.36 on 11/15/24 | 5.85 on 11/15/24 | ||
| High | 15.66 on 11/21/24 | 12.14 on 11/21/24 | 6.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.36% since 10/21/24 | +16.08% since 10/21/24 | +4.38% since 10/21/24 | ||
| Low | 12.14 on 10/22/24 | 10.08 on 10/23/24 | 5.80 on 11/14/24 | ||
| High | 16.16 on 11/13/24 | 12.14 on 11/21/24 | 6.41 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +37.55% since 08/21/24 | +23.97% since 08/21/24 | +14.82% since 08/21/24 | ||
| Low | 9.88 on 09/10/24 | 9.13 on 09/11/24 | 5.14 on 09/06/24 | ||
| High | 16.16 on 11/13/24 | 12.14 on 11/21/24 | 7.24 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +67.99% since 05/21/24 | +23.84% since 05/21/24 | +33.79% since 05/21/24 | ||
| Low | 7.81 on 06/21/24 | 9.13 on 09/11/24 | 4.63 on 06/27/24 | ||
| High | 16.16 on 11/13/24 | 12.14 on 11/21/24 | 7.24 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,394 | 1,713,800 | 1,671,258 | ||
| Shares Outstanding, K | 112,402 | 146,104 | 265,279 | ||
| Annual Sales | 1,135,410,000 | 349,040,000 | 1,767,270,000 | ||
| Annual Net Income | 38,940,000 | 102,550,000 | 329,700,000 | ||
| Last Quarter Sales | 302,020,000 | 113,170,000 | 435,930,000 | ||
| Last Quarter Net Income | 14,460,000 | -4,490,000 | 75,840,000 | ||
| 60-Month Beta | 2.01 | 1.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/23/24 | 0.18 on 10/25/24 | 0.36 on 11/18/24 | ||
| Latest Earnings Date | 10/23/24 | 10/25/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.030 on 11/06/24 | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 20.26 | 5.02 | ||