Lendingclub Corp (LC)
8.53 x 1 8.88 x 1
Post-market by (Cboe BZX)
8.69 -0.74 (-7.85%) 04/04/25 [NYSE]
8.53 x 1 8.88 x 1
Post-market 8.61 -0.08 (-0.92%) 19:29 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LC | WULF | GHLD | ||
| Company | Lendingclub Corp | Terawulf Inc | Guild Holdings Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.85 | 2.57 | 14.82 | ||
| High | 9.07 | 2.65 | 15.28 | ||
| Low | 8.07 | 2.26 | 14.82 | ||
| Last | 8.69 | 2.60 | 15.09 | ||
| Change | -0.74 | -0.05 | -0.14 | ||
| % Change | -7.85% | -1.89% | -0.92% | ||
| Volume | 2,245,200 | 39,418,902 | 8,200 | ||
| 20-Day Average Volume | 1,365,965 | 33,963,094 | 18,435 | ||
| Previous Close | 9.43 | 2.65 | 15.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 3.04 | 13.97 | ||
| 20-Day Raw Stochastic | 17.19% | 26.98% | 67.70% | ||
| 20-Day Relative Strength | 29.37% | 37.54% | 58.41% | ||
| Weighted Alpha | -19.81 | -46.53 | +5.44 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.52% since 03/28/25 | -4.41% since 03/28/25 | -5.27% since 03/28/25 | ||
| Low | 8.06 on 04/04/25 | 2.26 on 04/04/25 | 14.09 on 04/03/25 | ||
| High | 10.85 on 04/02/25 | 2.99 on 04/02/25 | 16.26 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -25.79% since 03/04/25 | -25.29% since 03/04/25 | +24.20% since 03/04/25 | ||
| Low | 8.06 on 04/04/25 | 2.26 on 04/04/25 | 12.29 on 03/05/25 | ||
| High | 12.02 on 03/05/25 | 3.72 on 03/05/25 | 16.27 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -50.37% since 01/03/25 | -58.20% since 01/03/25 | +9.67% since 01/03/25 | ||
| Low | 8.06 on 04/04/25 | 2.26 on 04/04/25 | 11.21 on 01/13/25 | ||
| High | 17.86 on 01/06/25 | 6.98 on 01/24/25 | 16.27 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -25.02% since 10/04/24 | -40.91% since 10/04/24 | -6.45% since 10/04/24 | ||
| Low | 8.06 on 04/04/25 | 2.26 on 04/04/25 | 11.21 on 01/13/25 | ||
| High | 18.75 on 12/17/24 | 9.30 on 11/13/24 | 16.37 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,307 | 995,855 | 934,131 | ||
| Shares Outstanding, K | 113,384 | 383,021 | 61,904 | ||
| Annual Sales | 1,160,930,000 | 140,050,000 | 1,049,710,000 | ||
| Annual Net Income | 51,330,000 | -72,420,000 | 97,130,000 | ||
| Last Quarter Sales | 315,410,000 | 34,990,000 | 372,990,000 | ||
| Last Quarter Net Income | 9,720,000 | -29,200,000 | 97,940,000 | ||
| 60-Month Beta | 2.09 | 2.76 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/28/25 | -0.08 on 02/28/25 | 0.32 on 03/06/25 | ||
| Latest Earnings Date | 04/29/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 0.00 | 11.63 | ||