Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | NRDS | PX | ||
| Company | Lendingclub Corp | Nerdwallet Inc Cl A | P10 Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.28 | 15.05 | 9.82 | ||
| High | 10.48 | 15.05 | 9.96 | ||
| Low | 10.20 | 14.82 | 9.66 | ||
| Last | 10.38 | 15.03 | 9.74 | ||
| Change | +0.07 | +0.04 | -0.08 | ||
| % Change | +0.68% | +0.27% | -0.81% | ||
| Volume | 1,113,200 | 146,500 | 547,600 | ||
| 20-Day Average Volume | 1,276,900 | 306,180 | 672,765 | ||
| Previous Close | 10.31 | 14.99 | 9.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 14.74 | 8.85 | ||
| 20-Day Raw Stochastic | 83.17% | 63.90% | 73.91% | ||
| 20-Day Relative Strength | 67.61% | 55.98% | 68.62% | ||
| Weighted Alpha | +23.50 | +37.46 | -6.85 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 07/12/24 | +3.37% since 07/12/24 | +3.07% since 07/12/24 | ||
| Low | 9.69 on 07/15/24 | 14.53 on 07/15/24 | 9.47 on 07/15/24 | ||
| High | 10.90 on 07/17/24 | 15.90 on 07/17/24 | 10.31 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +25.67% since 06/18/24 | +13.61% since 06/18/24 | +20.40% since 06/18/24 | ||
| Low | 7.81 on 06/21/24 | 13.09 on 06/20/24 | 8.00 on 06/20/24 | ||
| High | 10.90 on 07/17/24 | 15.90 on 07/17/24 | 10.31 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +31.39% since 04/19/24 | +12.92% since 04/19/24 | +30.04% since 04/19/24 | ||
| Low | 7.48 on 04/30/24 | 12.39 on 04/29/24 | 7.08 on 05/01/24 | ||
| High | 10.90 on 07/17/24 | 15.90 on 07/17/24 | 10.31 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +30.57% since 01/19/24 | +0.07% since 01/19/24 | +7.51% since 01/19/24 | ||
| Low | 7.48 on 04/30/24 | 12.39 on 04/29/24 | 7.08 on 05/01/24 | ||
| High | 10.90 on 07/17/24 | 17.30 on 02/27/24 | 10.31 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,426 | 1,168,402 | 1,100,844 | ||
| Shares Outstanding, K | 111,120 | 77,738 | 113,023 | ||
| Annual Sales | 1,135,410,000 | 599,400,000 | 241,730,000 | ||
| Annual Net Income | 38,940,000 | -11,800,000 | -7,130,000 | ||
| Last Quarter Sales | 265,150,000 | 161,900,000 | 66,120,000 | ||
| Last Quarter Net Income | 12,250,000 | 1,100,000 | 5,020,000 | ||
| 60-Month Beta | 2.06 | 1.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.01 on 04/25/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 0.00 | 11.69 | ||