Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | SYF |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.20 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 15.39 | 290.39 | 189.88 | 478.40 | 65.30 |
| Low | 15.00 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 15.18 | 291.77 | 190.35 | 477.95 | 65.15 |
| Change | +0.07 | +4.06 | +5.32 | +3.36 | +0.75 |
| % Change | +0.46% | +1.41% | +2.88% | +0.71% | +1.16% |
| Volume | 223,145 | 329,996 | 580,094 | 129,004 | 466,802 |
| 20-Day Average Volume | 1,957,091 | 2,422,087 | 2,808,329 | 649,965 | 4,154,636 |
| Previous Close | 15.11 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 281.67 | 176.56 | 467.99 | 61.24 |
| 20-Day Raw Stochastic | 60.85% | 73.00% | 97.21% | 70.24% | 78.22% |
| 20-Day Relative Strength | 61.02% | 59.03% | 74.66% | 53.35% | 66.29% |
| Weighted Alpha | +165.92 | +69.99 | +86.03 | +30.49 | +116.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/14/24 | +0.10% since 11/14/24 | +4.18% since 11/14/24 | -1.17% since 11/14/24 | -0.05% since 11/14/24 |
| Low | 14.73 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 15.38 on 11/21/24 | 290.55 on 11/15/24 | 189.44 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +22.64% since 10/21/24 | +6.60% since 10/21/24 | +10.55% since 10/21/24 | -2.16% since 10/21/24 | +16.21% since 10/21/24 |
| Low | 12.14 on 10/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 16.16 on 11/13/24 | 296.83 on 11/06/24 | 189.44 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +32.45% since 08/21/24 | +17.17% since 08/21/24 | +40.10% since 08/21/24 | +0.20% since 08/21/24 | +37.29% since 08/21/24 |
| Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 16.16 on 11/13/24 | 296.83 on 11/06/24 | 189.44 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +61.76% since 05/21/24 | +18.73% since 05/21/24 | +47.83% since 05/21/24 | +15.37% since 05/21/24 | +44.77% since 05/21/24 |
| Low | 7.81 on 06/21/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 16.16 on 11/13/24 | 296.83 on 11/06/24 | 189.44 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,394 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 112,402 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 302,020,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 14,460,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 2.01 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/23/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 22.08 | 45.54 | 38.90 | 11.17 |