The Lion Electric Co. (LEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV | TSLA | PCAR | GM | F |
| Company | The Lion Electric Co. | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2287 | 465.16 | 105.18 | 53.37 | 10.00 |
| High | 0.2287 | 465.33 | 105.24 | 53.85 | 10.10 |
| Low | 0.2287 | 451.90 | 104.36 | 53.14 | 9.98 |
| Last | 0.2287 | 461.77 | 105.31 | 53.95 | 10.10 |
| Change | -0.0213 | -0.51 | +0.13 | +0.44 | +0.08 |
| % Change | -8.52% | -0.11% | +0.12% | +0.82% | +0.80% |
| Volume | 18,979 | 22,922,054 | 74,416 | 611,725 | 5,830,771 |
| 20-Day Average Volume | 17,331,619 | 85,619,836 | 2,103,431 | 10,339,719 | 54,415,375 |
| Previous Close | 0.2500 | 462.28 | 105.18 | 53.51 | 10.02 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2792 | 408.17 | 112.47 | 52.88 | 10.37 |
| 20-Day Raw Stochastic | 15.57% | 80.70% | 7.45% | 52.63% | 24.84% |
| 20-Day Relative Strength | 36.98% | 67.07% | 38.30% | 52.67% | 41.55% |
| Weighted Alpha | -86.62 | +106.42 | +4.04 | +45.83 | -20.42 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.47% since 12/10/24 | +3.90% since 12/18/24 | -2.68% since 12/18/24 | +7.34% since 12/18/24 | +3.82% since 12/18/24 |
| Low | 0.2287 on 12/17/24 | 415.41 on 12/23/24 | 103.77 on 12/24/24 | 50.07 on 12/20/24 | 9.68 on 12/20/24 |
| High | 0.3690 on 12/11/24 | 465.33 on 12/26/24 | 109.55 on 12/19/24 | 53.67 on 12/26/24 | 10.07 on 12/26/24 |
| 1-Month | |||||
| %Chg | -32.24% since 11/15/24 | +35.20% since 11/26/24 | -9.44% since 11/26/24 | -2.06% since 11/26/24 | -9.37% since 11/26/24 |
| Low | 0.1805 on 11/21/24 | 326.59 on 11/27/24 | 103.77 on 12/24/24 | 49.96 on 12/18/24 | 9.66 on 12/18/24 |
| High | 0.4901 on 12/02/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 56.99 on 11/29/24 | 11.27 on 11/29/24 |
| 3-Month | |||||
| %Chg | -69.00% since 09/17/24 | +79.88% since 09/26/24 | +7.24% since 09/26/24 | +17.14% since 09/26/24 | -5.81% since 09/26/24 |
| Low | 0.1805 on 11/21/24 | 212.11 on 10/23/24 | 97.00 on 10/02/24 | 44.06 on 10/03/24 | 9.66 on 12/18/24 |
| High | 0.7900 on 09/18/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -78.01% since 06/17/24 | +132.87% since 06/26/24 | +0.58% since 06/26/24 | +17.24% since 06/26/24 | -16.93% since 06/26/24 |
| Low | 0.1805 on 11/21/24 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.0750 on 06/18/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,555 | 1,483,946,496 | 55,145,980 | 58,839,376 | 39,822,376 |
| Shares Outstanding, K | 226,218 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 253,500,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -103,770,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 30,630,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -33,950,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 1.84 | 2.36 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 3.000 on 12/20/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 219.69 | 11.70 | 5.32 | 5.69 |