Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | BE | FLNC | ||
| Company | Archaea Energy Inc | Bloom Energy Corp Cl A | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.99 | 14.61 | 16.30 | ||
| High | 26.00 | 14.79 | 16.42 | ||
| Low | 25.99 | 14.19 | 15.85 | ||
| Last | 26.00 | 14.39 | 16.00 | ||
| Change | unch | +0.21 | +0.04 | ||
| % Change | unch | +1.48% | +0.25% | ||
| Volume | 1,321,200 | 1,389,777 | 660,135 | ||
| 20-Day Average Volume | 2,030,610 | 6,093,921 | 2,829,784 | ||
| Previous Close | 26.00 | 14.18 | 15.96 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 13.18 | 17.32 | ||
| 20-Day Raw Stochastic | 58.33% | 57.80% | 15.93% | ||
| 20-Day Relative Strength | 67.30% | 54.62% | 40.29% | ||
| Weighted Alpha | +13.60 | -13.56 | -50.24 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -0.63% since 07/15/24 | -4.68% since 07/15/24 | ||
| Low | 25.86 on 12/20/22 | 13.90 on 07/19/24 | 15.60 on 07/19/24 | ||
| High | 26.10 on 12/23/22 | 17.23 on 07/17/24 | 17.88 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +12.70% since 06/21/24 | -18.52% since 06/21/24 | ||
| Low | 25.86 on 12/20/22 | 10.65 on 07/02/24 | 15.16 on 07/02/24 | ||
| High | 26.10 on 12/23/22 | 17.23 on 07/17/24 | 19.68 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +55.03% since 04/22/24 | +1.21% since 04/22/24 | ||
| Low | 16.85 on 10/14/22 | 9.12 on 04/25/24 | 15.16 on 07/02/24 | ||
| High | 26.11 on 10/17/22 | 18.14 on 05/22/24 | 26.12 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +19.80% since 01/22/24 | -24.77% since 01/22/24 | ||
| Low | 12.59 on 07/14/22 | 8.41 on 02/23/24 | 13.03 on 03/15/24 | ||
| High | 26.11 on 10/17/22 | 18.14 on 05/22/24 | 26.12 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,219,144 | 2,863,160 | ||
| Shares Outstanding, K | 120,645 | 227,020 | 179,396 | ||
| Annual Sales | 77,130,000 | 1,333,470,000 | 2,217,980,000 | ||
| Annual Net Income | -23,900,000 | -302,120,000 | -69,620,000 | ||
| Last Quarter Sales | 104,990,000 | 235,300,000 | 623,140,000 | ||
| Last Quarter Net Income | -14,990,000 | -57,520,000 | -9,170,000 | ||
| 60-Month Beta | 1.13 | 2.80 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | -0.17 on 05/09/24 | -0.07 on 05/08/24 | ||
| Latest Earnings Date | 11/10/22 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||