Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | EE | CSAN | ||
| Company | Archaea Energy Inc | Excelerate Energy Inc Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 30.57 | 6.51 | ||
| High | 26.00 | 31.12 | 6.58 | ||
| Low | 25.99 | 30.39 | 6.44 | ||
| Last | 26.00 | 30.45 | 6.47 | ||
| Change | unch | +0.22 | -0.09 | ||
| % Change | unch | +0.72% | -1.37% | ||
| Volume | 1,321,200 | 75,683 | 697,630 | ||
| 20-Day Average Volume | 2,030,610 | 280,905 | 748,926 | ||
| Previous Close | 26.00 | 30.23 | 6.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 28.82 | 7.55 | ||
| 20-Day Raw Stochastic | 58.33% | 81.27% | 9.13% | ||
| 20-Day Relative Strength | 67.30% | 66.96% | 28.36% | ||
| Weighted Alpha | +13.60 | +112.83 | -59.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +1.06% since 11/26/24 | -15.24% since 11/26/24 | ||
| Low | 25.86 on 12/20/22 | 29.49 on 12/02/24 | 6.23 on 11/29/24 | ||
| High | 26.10 on 12/23/22 | 31.89 on 11/27/24 | 7.62 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +29.55% since 11/04/24 | -22.38% since 11/04/24 | ||
| Low | 25.86 on 12/20/22 | 23.61 on 11/05/24 | 6.23 on 11/29/24 | ||
| High | 26.10 on 12/23/22 | 31.89 on 11/27/24 | 8.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +67.23% since 09/04/24 | -32.11% since 09/04/24 | ||
| Low | 16.85 on 10/14/22 | 17.70 on 09/10/24 | 6.23 on 11/29/24 | ||
| High | 26.11 on 10/17/22 | 31.89 on 11/27/24 | 10.12 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +73.62% since 06/04/24 | -36.08% since 06/04/24 | ||
| Low | 12.59 on 07/14/22 | 16.75 on 06/11/24 | 6.23 on 11/29/24 | ||
| High | 26.11 on 10/17/22 | 31.89 on 11/27/24 | 10.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 3,212,965 | 3,062,792 | ||
| Shares Outstanding, K | 120,645 | 106,284 | 466,889 | ||
| Annual Sales | 77,130,000 | 1,158,960,000 | 4,616,470,000 | ||
| Annual Net Income | -23,900,000 | 30,410,000 | 1,134,920,000 | ||
| Last Quarter Sales | 104,990,000 | 193,420,000 | 2,100,380,000 | ||
| Last Quarter Net Income | -14,990,000 | 8,960,000 | 52,820,000 | ||
| 60-Month Beta | 1.13 | 1.43 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.35 on 11/06/24 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/10/22 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/20/24 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 0.00 | ||