Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | GEV | CEG | TRP | TPL |
| Company | Archaea Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 338.75 | 251.47 | 48.70 | 1,513.96 |
| High | 26.00 | 339.96 | 254.18 | 49.15 | 1,574.11 |
| Low | 25.99 | 326.63 | 246.58 | 48.46 | 1,513.96 |
| Last | 26.00 | 331.92 | 247.51 | 48.66 | 1,569.93 |
| Change | unch | -5.62 | -2.07 | +0.08 | +69.58 |
| % Change | unch | -1.66% | -0.83% | +0.16% | +4.64% |
| Volume | 1,321,200 | 2,103,700 | 1,784,500 | 1,758,000 | 209,700 |
| 20-Day Average Volume | 2,030,610 | 2,847,540 | 3,257,125 | 1,979,960 | 409,270 |
| Previous Close | 26.00 | 337.54 | 249.58 | 48.58 | 1,500.35 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 334.81 | 240.80 | 48.99 | 1,459.21 |
| 20-Day Raw Stochastic | 58.33% | 59.55% | 57.30% | 51.69% | 64.45% |
| 20-Day Relative Strength | 67.30% | 58.80% | 50.89% | 55.88% | 65.17% |
| Weighted Alpha | +13.60 | +171.30 | +76.84 | +47.06 | +201.56 |
| Today's Opinion | 100% Buy | N/A | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +0.89% since 11/25/24 | -0.57% since 11/25/24 | -0.82% since 11/25/24 | -2.73% since 11/25/24 |
| Low | 25.86 on 12/20/22 | 326.63 on 12/03/24 | 246.58 on 12/03/24 | 47.86 on 12/02/24 | 1,479.00 on 12/02/24 |
| High | 26.10 on 12/23/22 | 346.67 on 12/02/24 | 267.13 on 11/26/24 | 49.15 on 12/03/24 | 1,692.51 on 11/29/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +10.24% since 11/01/24 | -4.10% since 11/01/24 | +5.10% since 11/01/24 | +33.88% since 11/01/24 |
| Low | 25.86 on 12/20/22 | 292.54 on 11/04/24 | 221.18 on 11/18/24 | 46.32 on 11/04/24 | 1,172.94 on 11/04/24 |
| High | 26.10 on 12/23/22 | 357.09 on 11/21/24 | 267.13 on 11/26/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +72.38% since 09/03/24 | +39.22% since 09/03/24 | +15.55% since 09/03/24 | +92.62% since 09/03/24 |
| Low | 16.85 on 10/14/22 | 192.12 on 09/04/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 26.11 on 10/17/22 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +94.82% since 06/03/24 | +18.85% since 06/03/24 | +39.21% since 06/03/24 | +163.50% since 06/03/24 |
| Low | 12.59 on 07/14/22 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 26.11 on 10/17/22 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 93,043,920 | 78,060,392 | 50,423,956 | 34,470,544 |
| Shares Outstanding, K | 120,645 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 77,130,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -23,900,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 104,990,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -14,990,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.13 | N/A | 0.68 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/10/22 | 01/22/25 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.85 | 14.56 | 82.10 |