Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | TKO | NWS | NWSA | WMG |
| Company | Lions Gate Entertainment Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.04 | 136.05 | 32.27 | 29.55 | 31.95 |
| High | 8.47 | 137.69 | 32.41 | 29.67 | 32.50 |
| Low | 8.04 | 135.10 | 32.01 | 29.39 | 31.81 |
| Last | 8.08 | 136.79 | 32.12 | 29.46 | 32.05 |
| Change | +0.14 | +1.02 | +0.06 | -0.03 | +0.20 |
| % Change | +1.76% | +0.75% | +0.19% | -0.10% | +0.63% |
| Volume | 1,070,252 | 1,136,201 | 1,188,000 | 4,575,400 | 2,336,500 |
| 20-Day Average Volume | 938,130 | 1,063,490 | 882,905 | 3,174,975 | 1,702,640 |
| Previous Close | 7.94 | 135.77 | 32.06 | 29.49 | 31.85 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 122.61 | 31.02 | 28.61 | 32.56 |
| 20-Day Raw Stochastic | 67.50% | 90.49% | 86.15% | 84.05% | 49.29% |
| 20-Day Relative Strength | 53.64% | 68.27% | 69.12% | 65.77% | 50.29% |
| Weighted Alpha | -15.85 | +77.22 | +39.33 | +31.40 | -4.79 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 11/18/24 | +9.42% since 11/18/24 | +2.13% since 11/18/24 | +2.97% since 11/18/24 | -3.87% since 11/18/24 |
| Low | 7.37 on 11/19/24 | 123.54 on 11/19/24 | 30.75 on 11/19/24 | 28.22 on 11/19/24 | 29.96 on 11/21/24 |
| High | 8.47 on 11/25/24 | 139.09 on 11/22/24 | 32.45 on 11/22/24 | 29.90 on 11/22/24 | 34.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.32% since 10/25/24 | +18.69% since 10/25/24 | +15.75% since 10/25/24 | +13.35% since 10/25/24 | -1.02% since 10/25/24 |
| Low | 7.27 on 11/08/24 | 114.01 on 10/28/24 | 27.83 on 10/28/24 | 26.03 on 10/28/24 | 29.96 on 11/21/24 |
| High | 8.47 on 11/25/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | -6.91% since 08/23/24 | +15.89% since 08/23/24 | +10.00% since 08/23/24 | +4.69% since 08/23/24 | +10.14% since 08/23/24 |
| Low | 7.27 on 11/08/24 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.55 on 10/08/24 | 27.38 on 09/06/24 |
| High | 9.03 on 08/26/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -12.08% since 05/24/24 | +27.26% since 05/24/24 | +16.72% since 05/24/24 | +10.17% since 05/24/24 | +5.22% since 05/24/24 |
| Low | 7.27 on 11/08/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 9.85 on 07/02/24 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,204 | 23,185,036 | 18,231,784 | 16,770,285 | 16,495,720 |
| Shares Outstanding, K | 240,076 | 170,767 | 568,677 | 568,677 | 517,919 |
| Annual Sales | 4,016,900,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 |
| Annual Net Income | -1,114,800,000 | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 |
| Last Quarter Sales | 948,600,000 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 |
| Last Quarter Net Income | -163,300,000 | 23,140,000 | 119,000,000 | 119,000,000 | 139,000,000 |
| 60-Month Beta | 1.34 | 1.06 | 1.36 | 1.34 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.48 | 42.81 | 39.39 | 37.57 |