Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | WMG | IQ | ||
| Company | Lions Gate Entertainment Corp Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.04 | 31.95 | 1.9600 | ||
| High | 8.47 | 32.50 | 2.2100 | ||
| Low | 8.04 | 31.81 | 1.8900 | ||
| Last | 8.08 | 32.05 | 2.0800 | ||
| Change | +0.14 | +0.20 | +0.1300 | ||
| % Change | +1.76% | +0.63% | +6.67% | ||
| Volume | 1,070,200 | 2,336,500 | 89,954,305 | ||
| 20-Day Average Volume | 938,130 | 1,702,640 | 18,916,570 | ||
| Previous Close | 7.94 | 31.85 | 1.9500 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 32.56 | 2.3100 | ||
| 20-Day Raw Stochastic | 67.50% | 49.29% | 20.43% | ||
| 20-Day Relative Strength | 53.64% | 50.29% | 41.10% | ||
| Weighted Alpha | -15.85 | -4.79 | -61.09 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 11/18/24 | -3.87% since 11/18/24 | unch since 11/18/24 | ||
| Low | 7.37 on 11/19/24 | 29.96 on 11/21/24 | 1.8900 on 11/25/24 | ||
| High | 8.47 on 11/25/24 | 34.20 on 11/21/24 | 2.2100 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 10/25/24 | -1.02% since 10/25/24 | -18.43% since 10/25/24 | ||
| Low | 7.27 on 11/08/24 | 29.96 on 11/21/24 | 1.8900 on 11/25/24 | ||
| High | 8.47 on 11/25/24 | 34.20 on 11/21/24 | 2.8500 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -6.91% since 08/23/24 | +10.14% since 08/23/24 | -11.11% since 08/23/24 | ||
| Low | 7.27 on 11/08/24 | 27.38 on 09/06/24 | 1.8900 on 11/25/24 | ||
| High | 9.03 on 08/26/24 | 34.20 on 11/21/24 | 3.3500 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -12.08% since 05/24/24 | +5.22% since 05/24/24 | -56.49% since 05/24/24 | ||
| Low | 7.27 on 11/08/24 | 27.06 on 08/05/24 | 1.8900 on 11/25/24 | ||
| High | 9.85 on 07/02/24 | 34.20 on 11/21/24 | 4.8200 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,204 | 16,495,720 | 1,870,924 | ||
| Shares Outstanding, K | 240,076 | 517,919 | 959,448 | ||
| Annual Sales | 4,016,900,000 | 6,037,000,000 | 4,489,170,000 | ||
| Annual Net Income | -1,114,800,000 | 430,000,000 | 271,200,000 | ||
| Last Quarter Sales | 948,600,000 | 1,554,000,000 | 1,027,300,000 | ||
| Last Quarter Net Income | -163,300,000 | 139,000,000 | 9,490,000 | ||
| 60-Month Beta | 1.34 | 1.37 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | 0.08 on 11/21/24 | 0.04 on 08/22/24 | ||
| Latest Earnings Date | 11/07/24 | 11/21/24 | 11/21/24 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | 0.180 on 11/19/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | 11/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.57 | 8.08 | ||