Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IQ | LGF.B | ||
| Company | Lions Gate Entertainment Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.85 | 2.10 | 6.98 | ||
| High | 8.25 | 2.19 | 7.29 | ||
| Low | 7.78 | 2.09 | 6.96 | ||
| Last | 8.23 | 2.12 | 7.28 | ||
| Change | +0.38 | +0.01 | +0.28 | ||
| % Change | +4.84% | +0.47% | +4.00% | ||
| Volume | 742,700 | 9,520,400 | 655,100 | ||
| 20-Day Average Volume | 733,890 | 20,049,965 | 839,825 | ||
| Previous Close | 7.85 | 2.11 | 7.00 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 2.19 | 7.19 | ||
| 20-Day Raw Stochastic | 61.96% | 19.66% | 61.90% | ||
| 20-Day Relative Strength | 53.49% | 45.50% | 53.10% | ||
| Weighted Alpha | -20.70 | -60.72 | -25.10 | ||
| Today's Opinion | 8% Buy | 100% Sell | Hold | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/18/24 | +2.42% since 12/18/24 | +4.15% since 12/18/24 | ||
| Low | 7.66 on 12/20/24 | 2.01 on 12/20/24 | 6.76 on 12/20/24 | ||
| High | 8.25 on 12/26/24 | 2.19 on 12/26/24 | 7.29 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 11/26/24 | +6.53% since 11/26/24 | +4.00% since 11/26/24 | ||
| Low | 7.66 on 12/20/24 | 2.01 on 12/20/24 | 6.76 on 12/20/24 | ||
| High | 8.58 on 12/10/24 | 2.59 on 12/09/24 | 7.60 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +3.26% since 09/26/24 | -20.90% since 09/26/24 | +3.56% since 09/26/24 | ||
| Low | 7.27 on 11/08/24 | 1.89 on 11/25/24 | 6.47 on 11/08/24 | ||
| High | 8.58 on 12/10/24 | 3.35 on 09/30/24 | 7.60 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -11.60% since 06/26/24 | -44.50% since 06/26/24 | -14.65% since 06/26/24 | ||
| Low | 7.27 on 11/08/24 | 1.89 on 11/25/24 | 6.47 on 11/08/24 | ||
| High | 9.85 on 07/02/24 | 4.24 on 07/11/24 | 8.98 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,884,597 | 2,024,435 | 1,680,532 | ||
| Shares Outstanding, K | 240,076 | 959,448 | 240,076 | ||
| Annual Sales | 4,016,900,000 | 4,489,170,000 | 4,016,900,000 | ||
| Annual Net Income | -1,114,800,000 | 271,200,000 | -1,114,800,000 | ||
| Last Quarter Sales | 948,600,000 | 1,011,500,000 | 948,600,000 | ||
| Last Quarter Net Income | -163,300,000 | 32,030,000 | -163,300,000 | ||
| 60-Month Beta | 1.31 | 0.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | 0.07 on 11/21/24 | -0.43 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 11/21/24 | 02/13/25 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 0.00 | ||