Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IQ | LGF.B | ||
| Company | Lions Gate Entertainment Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.05 | 3.40 | 8.33 | ||
| High | 9.16 | 3.40 | 8.41 | ||
| Low | 8.79 | 3.40 | 8.07 | ||
| Last | 8.80 | 3.40 | 8.09 | ||
| Change | -0.23 | -0.10 | -0.22 | ||
| % Change | -2.55% | -2.86% | -2.65% | ||
| Volume | 456,500 | 460,866 | 519,200 | ||
| 20-Day Average Volume | 1,266,415 | 7,385,068 | 1,104,640 | ||
| Previous Close | 9.03 | 3.50 | 8.31 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 3.76 | 8.31 | ||
| 20-Day Raw Stochastic | 22.51% | 0.00% | 26.75% | ||
| 20-Day Relative Strength | 46.44% | 35.06% | 46.37% | ||
| Weighted Alpha | +9.69 | -46.60 | +4.75 | ||
| Today's Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/12/24 | -10.29% since 07/15/24 | -2.18% since 07/12/24 | ||
| Low | 8.76 on 07/16/24 | 3.40 on 07/22/24 | 8.07 on 07/19/24 | ||
| High | 9.49 on 07/18/24 | 3.82 on 07/16/24 | 8.73 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 06/18/24 | -11.92% since 06/21/24 | +6.73% since 06/18/24 | ||
| Low | 8.29 on 06/20/24 | 3.40 on 07/22/24 | 7.52 on 06/20/24 | ||
| High | 9.85 on 07/02/24 | 4.24 on 07/11/24 | 8.98 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -14.65% since 04/19/24 | -21.11% since 04/22/24 | -15.46% since 04/19/24 | ||
| Low | 7.33 on 06/06/24 | 3.40 on 07/22/24 | 6.78 on 06/06/24 | ||
| High | 11.30 on 05/06/24 | 5.80 on 05/16/24 | 10.55 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -17.45% since 01/19/24 | -6.59% since 01/22/24 | -18.86% since 01/19/24 | ||
| Low | 7.33 on 06/06/24 | 3.06 on 02/05/24 | 6.78 on 06/06/24 | ||
| High | 11.30 on 05/06/24 | 5.80 on 05/16/24 | 10.55 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,110 | 3,358,068 | 1,907,687 | ||
| Shares Outstanding, K | 235,808 | 959,448 | 235,808 | ||
| Annual Sales | 4,016,900,000 | 4,489,170,000 | 4,016,900,000 | ||
| Annual Net Income | -1,114,800,000 | 271,200,000 | -1,114,800,000 | ||
| Last Quarter Sales | 1,117,700,000 | 1,107,450,000 | 1,117,700,000 | ||
| Last Quarter Net Income | -51,300,000 | 91,550,000 | -51,300,000 | ||
| 60-Month Beta | 1.40 | 0.07 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/23/24 | 0.12 on 05/16/24 | 0.27 on 05/23/24 | ||
| Latest Earnings Date | 08/14/24 | 08/22/24 | 08/14/24 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 12.15 | 20.27 | ||