L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | RTX | LMT | BA | GD |
| Company | L3Harris Technologies Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.93 | 102.68 | 475.00 | 181.36 | 288.43 |
| High | 235.50 | 103.56 | 476.13 | 182.72 | 289.66 |
| Low | 234.57 | 102.62 | 473.76 | 178.70 | 287.61 |
| Last | 235.43 | 103.33 | 474.99 | 180.05 | 288.28 |
| Change | +0.66 | +0.52 | +0.07 | +0.38 | +0.06 |
| % Change | +0.28% | +0.51% | +0.01% | +0.21% | +0.02% |
| Volume | 37,314 | 289,485 | 57,718 | 935,591 | 30,224 |
| 20-Day Average Volume | 794,491 | 6,637,481 | 846,612 | 5,600,835 | 1,054,312 |
| Previous Close | 234.77 | 102.81 | 474.92 | 179.67 | 288.22 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.84 | 101.60 | 467.16 | 182.37 | 288.04 |
| 20-Day Raw Stochastic | 63.06% | 51.39% | 78.14% | 37.18% | 42.38% |
| 20-Day Relative Strength | 63.21% | 51.85% | 61.74% | 48.02% | 48.86% |
| Weighted Alpha | +26.68 | +22.65 | +8.31 | -22.96 | +27.20 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/15/24 | +1.74% since 07/15/24 | +2.49% since 07/15/24 | +0.53% since 07/15/24 | +1.29% since 07/15/24 |
| Low | 234.16 on 07/19/24 | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.39 on 07/19/24 | 285.57 on 07/16/24 |
| High | 242.86 on 07/17/24 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.20% since 06/21/24 | -2.10% since 06/21/24 | +1.68% since 06/21/24 | +1.98% since 06/21/24 | -3.07% since 06/21/24 |
| Low | 221.51 on 06/26/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 |
| High | 242.86 on 07/17/24 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +12.89% since 04/22/24 | +1.80% since 04/22/24 | +3.06% since 04/22/24 | +5.62% since 04/22/24 | -0.76% since 04/22/24 |
| Low | 204.98 on 04/24/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 242.86 on 07/17/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +13.61% since 01/22/24 | +21.61% since 01/22/24 | +3.64% since 01/22/24 | -16.22% since 01/22/24 | +15.75% since 01/22/24 |
| Low | 200.18 on 04/16/24 | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 |
| High | 242.86 on 07/17/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,531,176 | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 |
| Shares Outstanding, K | 189,680 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 19,419,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 1,227,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 5,211,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 283,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.72 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | 1.160 on 06/04/24 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 20.09 | 17.17 | 0.00 | 23.92 |