Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | STLA | HMC | XPEV |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.26 | 198.70 | 20.45 | 32.03 | 8.79 |
| High | 20.52 | 199.61 | 20.58 | 32.30 | 9.04 |
| Low | 20.07 | 198.12 | 20.29 | 32.02 | 8.74 |
| Last | 20.42 | 199.63 | 20.56 | 32.26 | 9.01 |
| Change | +0.78 | +2.48 | +0.35 | +0.83 | +0.56 |
| % Change | +3.97% | +1.26% | +1.73% | +2.64% | +6.63% |
| Volume | 2,362,204 | 111,862 | 3,072,061 | 497,734 | 8,613,625 |
| 20-Day Average Volume | 6,753,596 | 255,370 | 6,188,815 | 793,904 | 12,424,604 |
| Previous Close | 19.64 | 197.15 | 20.21 | 31.43 | 8.45 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 203.89 | 20.12 | 32.21 | 8.15 |
| 20-Day Raw Stochastic | 62.19% | 18.01% | 69.39% | 48.38% | 88.86% |
| 20-Day Relative Strength | 47.76% | 41.46% | 46.24% | 47.70% | 57.18% |
| Weighted Alpha | -56.18 | +10.93 | -4.95 | -1.05 | -52.99 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/15/24 | -3.75% since 07/15/24 | +1.56% since 07/15/24 | -0.85% since 07/15/24 | +7.26% since 07/15/24 |
| Low | 19.40 on 07/19/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 8.20 on 07/19/24 |
| High | 21.15 on 07/16/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 9.04 on 07/22/24 |
| 1-Month | |||||
| %Chg | +14.00% since 06/21/24 | +2.88% since 06/21/24 | +0.22% since 06/21/24 | +2.69% since 06/21/24 | +16.56% since 06/21/24 |
| Low | 17.76 on 06/28/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 7.18 on 06/28/24 |
| High | 21.96 on 07/12/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 9.24 on 07/12/24 |
| 3-Month | |||||
| %Chg | -18.22% since 04/22/24 | -13.52% since 04/22/24 | -16.42% since 04/22/24 | -6.76% since 04/22/24 | +29.08% since 04/22/24 |
| Low | 17.75 on 06/21/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 6.92 on 04/23/24 |
| High | 29.95 on 05/06/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 10.47 on 05/21/24 |
| 6-Month | |||||
| %Chg | -25.79% since 01/22/24 | -1.12% since 01/22/24 | -3.68% since 01/22/24 | -1.06% since 01/22/24 | -3.53% since 01/22/24 |
| Low | 17.75 on 06/21/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 6.55 on 04/22/24 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 10.64 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,838,236 | 265,643,264 | 63,314,432 | 53,764,160 | 7,959,925 |
| Shares Outstanding, K | 1,061,010 | 1,347,417 | 3,132,827 | 1,710,600 | 942,003 |
| Annual Sales | 17,444,100,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 4,334,530,000 |
| Annual Net Income | 1,648,490,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | -1,466,100,000 |
| Last Quarter Sales | 3,550,220,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 906,900,000 |
| Last Quarter Net Income | 82,070,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | -189,450,000 |
| 60-Month Beta | 0.97 | 0.68 | 1.63 | 0.68 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/20/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | -0.20 on 05/21/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/16/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 7.87 | 0.00 | 6.75 | 0.00 |