Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)
24.30 +0.82 (+3.49%) 16:10 ET [NASDAQ]
24.11 x 200 24.30 x 1,300
Realtime by (Cboe BZX)
24.11 x 200 24.30 x 1,300
Realtime 24.23 -0.07 (-0.29%) 16:39 ET
Performance Report for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.13 +5.06%
on 04/25/25
Period Open: 23.21
24.56 -1.06%
on 04/23/25
+1.09 (+4.70%)
since 04/21/25
1-Month
19.10 +27.20%
on 04/08/25
Period Open: 25.52
25.72 -5.52%
on 04/01/25
-1.22 (-4.78%)
since 03/28/25
3-Month
19.10 +27.20%
on 04/08/25
Period Open: 23.27
33.12 -26.63%
on 02/26/25
+1.03 (+4.43%)
since 01/28/25
6-Month
19.10 +27.20%
on 04/08/25
Period Open: 29.13
33.12 -26.63%
on 02/26/25
-4.83 (-16.58%)
since 10/28/24
YTD
19.10 +27.20%
on 04/08/25
Period Open: 23.99
33.12 -26.63%
on 02/26/25
+0.31 (+1.29%)
since 12/31/24
52-Week
17.44 +39.33%
on 08/28/24
Period Open: 25.04
33.12 -26.63%
on 02/26/25
-0.74 (-2.96%)
since 04/26/24
2-Year
17.44 +39.33%
on 08/28/24
Period Open: 23.50
47.33 -48.66%
on 08/07/23
+0.80 (+3.40%)
since 04/28/23
3-Year
12.52 +87.55%
on 10/24/22
Period Open: 22.43
47.33 -50.39%
on 08/07/23
+1.05 (+4.68%)
since 04/25/22

52-Week Key Points

52-Week High 33.12
Fibonacci 61.8% 27.13
Fibonacci 50% 25.28
Last Price 24.30
Fibonacci 38.2% 23.43
52-Week Low 17.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.06%
1-Month 2 times -5.52%
3-Month 10 times -26.63%
6-Month 4 times -26.63%
YTD 8 times -26.63%
52-Week 7 times -26.63%
2-Year 23 times -48.66%
3-Year 9 times -50.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.06%
1-Month 5 times +27.20%
3-Month 4 times +27.20%
6-Month 15 times +27.20%
YTD 8 times +27.20%
52-Week 15 times +39.33%
2-Year 12 times +39.33%
3-Year 5 times +87.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective