Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.51 | 12.68 | 12.12 | ||
| High | 22.71 | 12.90 | 12.39 | ||
| Low | 22.39 | 12.68 | 11.88 | ||
| Last | 22.60 | 12.85 | 12.29 | ||
| Change | -0.18 | unch | -0.35 | ||
| % Change | -0.79% | unch | -2.77% | ||
| Volume | 4,134,363 | 7,016,028 | 12,498,877 | ||
| 20-Day Average Volume | 7,046,638 | 7,593,741 | 16,379,299 | ||
| Previous Close | 22.78 | 12.85 | 12.64 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 13.44 | 12.65 | ||
| 20-Day Raw Stochastic | 10.37% | 11.00% | 32.07% | ||
| 20-Day Relative Strength | 43.98% | 39.02% | 51.54% | ||
| Weighted Alpha | -41.10 | -45.69 | -25.70 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/14/24 | -3.89% since 11/14/24 | -2.69% since 11/14/24 | ||
| Low | 22.35 on 11/15/24 | 12.68 on 11/21/24 | 11.88 on 11/21/24 | ||
| High | 23.30 on 11/19/24 | 13.47 on 11/15/24 | 13.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.53% since 10/21/24 | -0.46% since 10/21/24 | +13.59% since 10/21/24 | ||
| Low | 21.81 on 11/14/24 | 12.68 on 11/21/24 | 10.42 on 10/24/24 | ||
| High | 29.43 on 10/28/24 | 14.23 on 11/07/24 | 15.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/21/24 | -22.40% since 08/21/24 | +74.08% since 08/21/24 | ||
| Low | 17.44 on 08/28/24 | 12.68 on 11/21/24 | 6.91 on 08/22/24 | ||
| High | 31.04 on 10/07/24 | 16.92 on 08/27/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +7.82% since 05/21/24 | -41.83% since 05/21/24 | +40.14% since 05/21/24 | ||
| Low | 17.44 on 08/28/24 | 12.68 on 11/21/24 | 6.60 on 08/12/24 | ||
| High | 31.04 on 10/07/24 | 22.60 on 05/28/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,169,810 | 40,256,828 | 11,906,919 | ||
| Shares Outstanding, K | 1,061,010 | 3,132,827 | 942,003 | ||
| Annual Sales | 17,444,100,000 | 205,143,500,000 | 4,334,530,000 | ||
| Annual Net Income | 1,648,490,000 | 20,126,450,000 | -1,466,100,000 | ||
| Last Quarter Sales | 6,109,530,000 | 28,588,000,000 | 1,116,170,000 | ||
| Last Quarter Net Income | 401,030,000 | 1,565,000,000 | -176,780,000 | ||
| 60-Month Beta | 0.99 | 1.62 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/31/24 | N/A | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 0.00 | 0.00 | ||