Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | XPEV | NIO | ||
| Company | Li Auto Inc ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.25 | 19.45 | 5.13 | ||
| High | 17.45 | 19.53 | 5.26 | ||
| Low | 17.04 | 18.95 | 5.02 | ||
| Latest | 17.08 | 18.99 | 5.03 | ||
| Change | +0.07 | -0.20 | -0.10 | ||
| % Change | +0.41% | -1.04% | -1.95% | ||
| Volume | 3,189,200 | 6,459,500 | 33,069,400 | ||
| 20-Day Average Volume | 4,828,385 | 12,365,445 | 52,218,695 | ||
| Previous Close | 17.01 | 19.19 | 5.13 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 20.74 | 5.38 | ||
| 20-Day Raw Stochastic | 9.60% | 5.95% | 19.11% | ||
| 20-Day Relative Strength | 30.25 | 41.52 | 36.05 | ||
| Weighted Alpha | -34.75 | +29.89 | -2.18 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 12/05/25 | -5.05% since 12/05/25 | -0.20% since 12/05/25 | ||
| Low | 16.77 on 12/11/25 | 18.94 on 12/12/25 | 4.90 on 12/11/25 | ||
| High | 18.03 on 12/08/25 | 20.58 on 12/08/25 | 5.26 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -14.69% since 11/12/25 | -30.39% since 11/12/25 | -22.02% since 11/12/25 | ||
| Low | 16.77 on 12/11/25 | 18.55 on 12/03/25 | 4.73 on 12/03/25 | ||
| High | 20.46 on 11/13/25 | 27.57 on 11/13/25 | 6.49 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -30.23% since 09/12/25 | -9.01% since 09/12/25 | -19.13% since 09/12/25 | ||
| Low | 16.77 on 12/11/25 | 18.55 on 12/03/25 | 4.73 on 12/03/25 | ||
| High | 27.10 on 09/26/25 | 28.24 on 11/11/25 | 8.02 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -40.84% since 06/12/25 | -1.25% since 06/12/25 | +38.95% since 06/12/25 | ||
| Low | 16.77 on 12/11/25 | 17.26 on 07/10/25 | 3.34 on 06/23/25 | ||
| High | 32.03 on 07/18/25 | 28.24 on 11/11/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,884,638 | 18,022,574 | 10,498,460 | ||
| Shares Outstanding, K | 1,047,110 | 949,056 | 2,087,169 | ||
| Annual Sales | 19,790,930,000 | 5,684,500,000 | 9,005,190,000 | ||
| Annual Net Income | 1,100,430,000 | -805,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 3,843,890,000 | 2,862,900,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -87,790,000 | -53,500,000 | -492,400,000 | ||
| 60-Month Beta | 0.50 | 1.05 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/26/25 | -0.06 on 11/17/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 03/13/26 | 03/17/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 0.00 | 0.00 | ||