Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.51 | 13.00 | 13.11 | ||
| High | 26.70 | 13.14 | 13.62 | ||
| Low | 25.22 | 12.97 | 13.06 | ||
| Last | 25.29 | 13.09 | 13.43 | ||
| Change | +0.85 | +0.02 | +0.45 | ||
| % Change | +3.48% | +0.15% | +3.47% | ||
| Volume | 4,644,268 | 1,497,605 | 3,419,158 | ||
| 20-Day Average Volume | 5,340,486 | 9,309,228 | 9,332,847 | ||
| Previous Close | 24.44 | 13.07 | 12.98 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 13.19 | 12.73 | ||
| 20-Day Raw Stochastic | 74.41% | 50.51% | 56.73% | ||
| 20-Day Relative Strength | 58.17% | 47.36% | 56.17% | ||
| Weighted Alpha | -23.50 | -46.67 | +0.46 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 12/18/24 | +2.34% since 12/18/24 | +7.29% since 12/18/24 | ||
| Low | 23.16 on 12/19/24 | 12.68 on 12/20/24 | 12.23 on 12/20/24 | ||
| High | 26.70 on 12/26/24 | 13.14 on 12/26/24 | 13.62 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +16.31% since 11/26/24 | +3.97% since 11/26/24 | +17.56% since 11/26/24 | ||
| Low | 21.58 on 12/16/24 | 12.12 on 12/02/24 | 11.73 on 11/27/24 | ||
| High | 26.70 on 12/26/24 | 14.08 on 12/09/24 | 14.66 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/26/24 | -16.18% since 09/26/24 | +14.74% since 09/26/24 | ||
| Low | 21.58 on 12/16/24 | 12.12 on 12/02/24 | 10.06 on 10/17/24 | ||
| High | 31.04 on 10/07/24 | 16.29 on 09/27/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +34.20% since 06/26/24 | -36.76% since 06/26/24 | +62.50% since 06/26/24 | ||
| Low | 17.44 on 08/28/24 | 12.12 on 12/02/24 | 6.60 on 08/12/24 | ||
| High | 31.04 on 10/07/24 | 21.05 on 07/18/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,931,084 | 40,946,048 | 12,227,199 | ||
| Shares Outstanding, K | 1,061,010 | 3,132,827 | 942,003 | ||
| Annual Sales | 17,444,100,000 | 205,143,500,000 | 4,334,530,000 | ||
| Annual Net Income | 1,648,490,000 | 20,126,450,000 | -1,466,100,000 | ||
| Last Quarter Sales | 6,109,530,000 | 28,588,000,000 | 1,439,480,000 | ||
| Last Quarter Net Income | 401,030,000 | 1,565,000,000 | -257,600,000 | ||
| 60-Month Beta | 0.94 | 1.60 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/31/24 | N/A | -0.27 on 11/19/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 0.00 | 0.00 | ||