Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LI | HMC | NIO | ||
Company | Li Auto Inc ADR | Honda Motor Company ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 19.17 | 32.34 | 4.45 | ||
High | 19.56 | 32.43 | 4.54 | ||
Low | 19.05 | 32.28 | 4.38 | ||
Last | 19.45 | 32.40 | 4.53 | ||
Change | +0.37 | -0.46 | +0.09 | ||
% Change | +1.94% | -1.40% | +2.03% | ||
Volume | 6,259,800 | 1,517,600 | 35,412,300 | ||
20-Day Average Volume | 5,664,285 | 788,955 | 40,430,492 | ||
Previous Close | 19.08 | 32.86 | 4.44 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.96 | 32.19 | 4.55 | ||
20-Day Raw Stochastic | 63.43% | 62.40% | 31.71% | ||
20-Day Relative Strength | 42.12% | 46.76% | 46.84% | ||
Weighted Alpha | -55.13 | +3.40 | -61.33 | ||
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 06/25/24 | -0.03% since 06/25/24 | +3.66% since 06/25/24 | ||
Low | 17.76 on 06/28/24 | 31.91 on 06/26/24 | 4.14 on 06/28/24 | ||
High | 19.56 on 07/02/24 | 33.10 on 07/01/24 | 4.68 on 06/26/24 | ||
1-Month | |||||
%Chg | -3.95% since 05/31/24 | -4.48% since 05/31/24 | -15.96% since 05/31/24 | ||
Low | 17.75 on 06/21/24 | 31.23 on 06/17/24 | 4.14 on 06/28/24 | ||
High | 21.16 on 06/03/24 | 33.73 on 06/03/24 | 5.63 on 06/03/24 | ||
3-Month | |||||
%Chg | -37.34% since 04/02/24 | -10.84% since 04/02/24 | -0.22% since 04/02/24 | ||
Low | 17.75 on 06/21/24 | 31.23 on 06/17/24 | 3.61 on 04/22/24 | ||
High | 32.11 on 04/09/24 | 37.34 on 04/09/24 | 6.05 on 05/15/24 | ||
6-Month | |||||
%Chg | -43.77% since 01/02/24 | +5.23% since 01/02/24 | -46.20% since 01/02/24 | ||
Low | 17.75 on 06/21/24 | 30.57 on 01/03/24 | 3.61 on 04/22/24 | ||
High | 46.44 on 02/27/24 | 37.90 on 03/22/24 | 8.56 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,244,072 | 56,210,316 | 7,632,831 | ||
Shares Outstanding, K | 1,061,010 | 1,710,600 | 1,719,106 | ||
Annual Sales | 17,444,100,000 | 140,958,700,000 | 7,833,620,000 | ||
Annual Net Income | 1,648,490,000 | 7,639,500,000 | -2,935,790,000 | ||
Last Quarter Sales | 3,550,220,000 | 36,151,250,000 | 1,372,330,000 | ||
Last Quarter Net Income | 82,070,000 | 1,519,300,000 | -717,200,000 | ||
60-Month Beta | 0.97 | 0.68 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/20/24 | 0.99 on 05/10/24 | -0.36 on 06/06/24 | ||
Latest Earnings Date | 08/13/24 | 08/14/24 | 06/06/24 | ||
Most Recent Dividend | N/A | 0.575 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.42 | 6.83 | 0.00 |