Li Auto Inc ADR (LI)
24.78 -0.74 (-2.90%) 11:05 ET [NASDAQ]
24.73 x 300 24.77 x 200
Realtime by (Cboe BZX)
24.73 x 300 24.77 x 200
Realtime 24.75 -0.77 (-3.02%) 09:29 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.77 | 10.93 | 20.84 | ||
| High | 24.99 | 10.94 | 21.33 | ||
| Low | 24.71 | 10.46 | 20.81 | ||
| Last | 24.78 | 10.43 | 21.07 | ||
| Change | -0.74 | -0.84 | -0.05 | ||
| % Change | -2.90% | -7.45% | -0.24% | ||
| Volume | 1,245,502 | 10,839,641 | 3,057,441 | ||
| 20-Day Average Volume | 6,759,214 | 18,301,609 | 13,909,716 | ||
| Previous Close | 25.52 | 11.27 | 21.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 12.03 | 22.42 | ||
| 20-Day Raw Stochastic | 1.48% | 0.56% | 21.09% | ||
| 20-Day Relative Strength | 44.12% | 33.42% | 52.62% | ||
| Weighted Alpha | -8.48 | -59.11 | +167.83 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/27/25 | -10.63% since 03/27/25 | +4.26% since 03/27/25 | ||
| Low | 24.73 on 04/03/25 | 10.54 on 04/03/25 | 19.43 on 03/28/25 | ||
| High | 25.76 on 03/28/25 | 11.69 on 03/28/25 | 21.68 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -9.37% since 03/03/25 | -14.47% since 03/03/25 | +4.00% since 03/03/25 | ||
| Low | 24.73 on 04/03/25 | 10.54 on 04/03/25 | 19.28 on 03/04/25 | ||
| High | 29.80 on 03/12/25 | 13.09 on 03/10/25 | 27.16 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/03/25 | -15.76% since 01/03/25 | +79.85% since 01/03/25 | ||
| Low | 21.55 on 01/13/25 | 10.54 on 04/03/25 | 11.61 on 01/13/25 | ||
| High | 33.12 on 02/26/25 | 14.28 on 02/25/25 | 27.16 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | -13.93% since 10/03/24 | -19.30% since 10/03/24 | +69.84% since 10/03/24 | ||
| Low | 21.55 on 01/13/25 | 10.54 on 04/03/25 | 10.06 on 10/17/24 | ||
| High | 33.12 on 02/26/25 | 14.28 on 02/25/25 | 27.16 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,076,976 | 34,071,104 | 19,895,104 | ||
| Shares Outstanding, K | 1,061,010 | 3,023,168 | 942,003 | ||
| Annual Sales | 19,790,930,000 | 169,757,700,000 | 5,684,500,000 | ||
| Annual Net Income | 1,100,430,000 | 5,922,330,000 | -805,430,000 | ||
| Last Quarter Sales | 6,065,470,000 | 28,588,000,000 | 2,206,390,000 | ||
| Last Quarter Net Income | 482,640,000 | 1,565,000,000 | -182,210,000 | ||
| 60-Month Beta | 0.94 | 1.44 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/14/25 | N/A | -0.19 on 03/18/25 | ||
| Latest Earnings Date | 05/19/25 | 05/28/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 0.00 | 0.00 | ||