Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | STLA | XPEV | ||
| Company | Li Auto Inc ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.34 | 13.80 | 12.18 | ||
| High | 25.46 | 13.88 | 12.58 | ||
| Low | 24.55 | 13.66 | 12.01 | ||
| Last | 24.65 | 13.69 | 12.07 | ||
| Change | -0.41 | -0.01 | +0.55 | ||
| % Change | -1.64% | -0.07% | +4.77% | ||
| Volume | 6,899,800 | 6,346,700 | 11,246,600 | ||
| 20-Day Average Volume | 7,999,770 | 7,229,365 | 13,967,345 | ||
| Previous Close | 25.06 | 13.70 | 11.52 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 13.31 | 11.47 | ||
| 20-Day Raw Stochastic | 17.59% | 83.33% | 64.57% | ||
| 20-Day Relative Strength | 48.06% | 45.27% | 56.85% | ||
| Weighted Alpha | -29.54 | -39.47 | -11.34 | ||
| Today's Opinion | 40% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 10/28/24 | -0.44% since 10/28/24 | -0.49% since 10/28/24 | ||
| Low | 24.55 on 11/04/24 | 12.98 on 10/30/24 | 10.92 on 10/31/24 | ||
| High | 29.33 on 10/30/24 | 13.88 on 11/04/24 | 12.58 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -15.83% since 10/04/24 | +2.78% since 10/04/24 | -5.78% since 10/04/24 | ||
| Low | 23.63 on 10/17/24 | 12.74 on 10/11/24 | 10.06 on 10/17/24 | ||
| High | 31.04 on 10/07/24 | 13.88 on 11/04/24 | 13.68 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +28.39% since 08/02/24 | -15.13% since 08/02/24 | +59.66% since 08/02/24 | ||
| Low | 17.44 on 08/28/24 | 12.74 on 10/11/24 | 6.60 on 08/12/24 | ||
| High | 31.04 on 10/07/24 | 16.92 on 08/27/24 | 13.73 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -11.96% since 05/03/24 | -37.37% since 05/03/24 | +33.22% since 05/03/24 | ||
| Low | 17.44 on 08/28/24 | 12.74 on 10/11/24 | 6.60 on 08/12/24 | ||
| High | 31.04 on 10/07/24 | 23.37 on 05/14/24 | 13.73 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,588,910 | 42,919,728 | 10,851,875 | ||
| Shares Outstanding, K | 1,061,010 | 3,132,827 | 942,003 | ||
| Annual Sales | 17,444,100,000 | 205,143,500,000 | 4,334,530,000 | ||
| Annual Net Income | 1,648,490,000 | 20,126,450,000 | -1,466,100,000 | ||
| Last Quarter Sales | 4,359,090,000 | 28,588,000,000 | 1,116,170,000 | ||
| Last Quarter Net Income | 151,720,000 | 1,565,000,000 | -176,780,000 | ||
| 60-Month Beta | 0.99 | 1.62 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 10/31/24 | N/A | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 0.00 | 0.00 | ||