Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 451.07 | 385.70 | 246.40 | ||
| High | 451.69 | 388.65 | 246.65 | ||
| Low | 446.90 | 378.78 | 244.43 | ||
| Last | 449.10 | 378.99 | 245.24 | ||
| Change | -4.39 | -9.47 | -2.37 | ||
| % Change | -0.97% | -2.44% | -0.96% | ||
| Volume | 2,413,990 | 1,722,773 | 1,025,666 | ||
| 20-Day Average Volume | 1,875,354 | 2,695,654 | 1,059,523 | ||
| Previous Close | 453.49 | 388.46 | 247.61 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465.01 | 373.08 | 250.65 | ||
| 20-Day Raw Stochastic | 5.70% | 62.21% | 14.44% | ||
| 20-Day Relative Strength | 36.69% | 52.91% | 43.29% | ||
| Weighted Alpha | +7.32 | +38.23 | +26.79 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 11/08/24 | -1.99% since 11/08/24 | -1.92% since 11/08/24 | ||
| Low | 446.90 on 11/15/24 | 378.78 on 11/15/24 | 244.43 on 11/15/24 | ||
| High | 462.39 on 11/11/24 | 391.99 on 11/12/24 | 251.69 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -6.58% since 10/15/24 | -2.46% since 10/15/24 | -5.04% since 10/15/24 | ||
| Low | 446.90 on 11/15/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | ||
| High | 487.49 on 10/17/24 | 392.30 on 10/17/24 | 262.61 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 08/15/24 | +6.32% since 08/15/24 | +2.21% since 08/15/24 | ||
| Low | 446.90 on 11/15/24 | 351.73 on 08/16/24 | 239.14 on 08/16/24 | ||
| High | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +4.24% since 05/15/24 | +19.79% since 05/15/24 | +5.28% since 05/15/24 | ||
| Low | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | ||
| High | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,932,880 | 97,834,808 | 70,113,744 | ||
| Shares Outstanding, K | 476,158 | 251,853 | 283,162 | ||
| Annual Sales | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | ||
| Annual Net Income | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | ||
| Last Quarter Sales | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | ||
| Last Quarter Net Income | 1,550,000,000 | 806,200,000 | 736,500,000 | ||
| 60-Month Beta | 0.94 | 1.17 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 11/15/24 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 35.05 | 39.05 | ||