Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | ||
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 477.16 | 329.30 | 278.99 | ||
| High | 481.67 | 330.16 | 279.90 | ||
| Low | 471.17 | 321.74 | 275.27 | ||
| Latest | 481.59 | 322.74 | 277.00 | ||
| Change | +3.65 | -7.59 | -4.39 | ||
| % Change | +0.76% | -2.30% | -1.56% | ||
| Volume | 1,971,465 | 1,444,623 | 1,551,338 | ||
| 20-Day Average Volume | 2,883,043 | 1,659,974 | 1,454,953 | ||
| Previous Close | 477.94 | 330.33 | 281.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.04 | 353.71 | 298.00 | ||
| 20-Day Raw Stochastic | 47.51% | 2.44% | 6.55% | ||
| 20-Day Relative Strength | 53.88 | 34.21 | 38.81 | ||
| Weighted Alpha | +8.05 | -8.60 | +8.80 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/04/26 | -7.17% since 03/04/26 | -7.01% since 03/04/26 | ||
| Low | 471.17 on 03/11/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | ||
| High | 497.26 on 03/05/26 | 343.42 on 03/05/26 | 296.28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/11/26 | -12.05% since 02/11/26 | -8.75% since 02/11/26 | ||
| Low | 469.48 on 02/12/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +19.41% since 12/11/25 | -1.99% since 12/11/25 | +6.00% since 12/11/25 | ||
| Low | 406.75 on 12/12/25 | 319.49 on 12/19/25 | 258.56 on 12/16/25 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 09/11/25 | -12.46% since 09/11/25 | +0.77% since 09/11/25 | ||
| Low | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | ||
| High | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,474,544 | 81,711,080 | 79,343,264 | ||
| Shares Outstanding, K | 463,394 | 247,362 | 281,969 | ||
| Annual Sales | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | ||
| Annual Net Income | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | ||
| Last Quarter Sales | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | ||
| Last Quarter Net Income | 1,530,000,000 | 476,800,000 | 563,900,000 | ||
| 60-Month Beta | 0.82 | 1.25 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 29.12 | 37.38 | ||