Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | ECL | PPG | ||
| Company | Linde Plc | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 429.62 | 235.94 | 124.97 | ||
| High | 433.67 | 236.88 | 125.68 | ||
| Low | 429.49 | 235.20 | 124.48 | ||
| Last | 432.94 | 235.85 | 124.87 | ||
| Change | +2.85 | +0.20 | -0.01 | ||
| % Change | +0.66% | +0.08% | -0.01% | ||
| Volume | 865,000 | 678,100 | 703,000 | ||
| 20-Day Average Volume | 1,767,850 | 1,190,545 | 1,431,705 | ||
| Previous Close | 430.09 | 235.65 | 124.88 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.04 | 240.35 | 127.71 | ||
| 20-Day Raw Stochastic | 38.03% | 12.70% | 12.40% | ||
| 20-Day Relative Strength | 46.13% | 49.69% | 38.43% | ||
| Weighted Alpha | +15.56 | +31.23 | -15.97 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | Hold | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/26/24 | -1.99% since 06/26/24 | -0.30% since 06/26/24 | ||
| Low | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | ||
| High | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/03/24 | +1.26% since 06/03/24 | -5.16% since 06/03/24 | ||
| Low | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | ||
| High | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.39% since 04/03/24 | +3.33% since 04/03/24 | -11.90% since 04/03/24 | ||
| Low | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | ||
| High | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.93% since 01/03/24 | +20.26% since 01/03/24 | -14.25% since 01/03/24 | ||
| Low | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | ||
| High | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,103,856 | 67,351,688 | 29,282,016 | ||
| Shares Outstanding, K | 480,676 | 285,570 | 234,500 | ||
| Annual Sales | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | ||
| Annual Net Income | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | ||
| Last Quarter Sales | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | ||
| Last Quarter Net Income | 1,627,000,000 | 412,100,000 | 400,000,000 | ||
| 60-Month Beta | 0.93 | 1.11 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/18/24 | ||
| Most Recent Dividend | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/18/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 41.56 | 16.20 | ||