Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | ABNB | RCL | TCOM | LYV |
| Company | Lindblad Expd Holdings | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.80 | 136.97 | 247.50 | 66.00 | 136.36 |
| High | 13.90 | 138.37 | 248.88 | 68.60 | 137.99 |
| Low | 13.25 | 135.38 | 243.68 | 65.87 | 135.44 |
| Last | 13.39 | 137.46 | 245.90 | 68.03 | 137.35 |
| Change | -0.45 | -0.03 | -0.51 | +2.78 | -0.41 |
| % Change | -3.25% | -0.02% | -0.21% | +4.26% | -0.30% |
| Volume | 289,200 | 4,681,300 | 1,226,200 | 6,016,400 | 4,591,700 |
| 20-Day Average Volume | 393,785 | 5,978,425 | 1,719,125 | 3,517,380 | 3,135,370 |
| Previous Close | 13.84 | 137.49 | 246.41 | 65.25 | 137.76 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 136.53 | 234.92 | 64.42 | 132.24 |
| 20-Day Raw Stochastic | 76.31% | 40.44% | 91.81% | 87.91% | 84.29% |
| 20-Day Relative Strength | 63.50% | 53.20% | 72.46% | 59.81% | 71.19% |
| Weighted Alpha | +3.03 | -3.03 | +122.26 | +93.39 | +71.81 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/25/24 | -2.46% since 11/25/24 | +2.29% since 11/25/24 | +5.42% since 11/25/24 | -2.27% since 11/25/24 |
| Low | 12.15 on 11/27/24 | 135.38 on 12/03/24 | 240.78 on 11/27/24 | 62.81 on 11/26/24 | 135.43 on 12/03/24 |
| High | 14.13 on 12/02/24 | 141.75 on 11/26/24 | 249.52 on 12/02/24 | 68.60 on 12/03/24 | 140.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | +42.45% since 11/01/24 | +0.73% since 11/01/24 | +21.70% since 11/01/24 | +4.36% since 11/01/24 | +17.24% since 11/01/24 |
| Low | 9.17 on 11/04/24 | 129.87 on 11/19/24 | 200.02 on 11/04/24 | 59.05 on 11/15/24 | 116.46 on 11/04/24 |
| High | 14.34 on 11/08/24 | 148.64 on 11/07/24 | 249.52 on 12/02/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | +40.36% since 09/03/24 | +19.55% since 09/03/24 | +54.02% since 09/03/24 | +43.74% since 09/03/24 | +44.06% since 09/03/24 |
| Low | 8.77 on 10/03/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 92.57 on 09/06/24 |
| High | 14.34 on 11/08/24 | 148.64 on 11/07/24 | 249.52 on 12/02/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | +75.49% since 06/03/24 | -6.01% since 06/03/24 | +62.88% since 06/03/24 | +31.48% since 06/03/24 | +45.57% since 06/03/24 |
| Low | 6.76 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 14.34 on 11/08/24 | 155.66 on 07/09/24 | 249.52 on 12/02/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,335 | 87,164,808 | 66,253,488 | 42,026,804 | 32,009,088 |
| Shares Outstanding, K | 54,504 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 569,540,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -45,610,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 206,010,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 22,520,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | 3.10 | 1.13 | 2.60 | 0.39 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 21.35 | 19.89 | 147.07 |