Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | TME | FWONK | FWONA |
| Company | Lionsgate Studios Corp | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.12 | 113.44 | 18.01 | 97.98 | 89.39 |
| High | 9.45 | 113.44 | 18.39 | 98.59 | 89.53 |
| Low | 9.00 | 111.62 | 17.95 | 96.77 | 87.80 |
| Latest | 9.28 | 112.12 | 17.99 | 98.08 | 88.94 |
| Change | +0.15 | -1.65 | +0.46 | -0.43 | -0.44 |
| % Change | +1.64% | -1.45% | +2.62% | -0.44% | -0.49% |
| Volume | 2,921,520 | 4,569,744 | 2,348,672 | 355,160 | 31,440 |
| 20-Day Average Volume | 3,550,446 | 10,517,343 | 4,040,284 | 1,325,323 | 136,799 |
| Previous Close | 9.13 | 113.77 | 17.53 | 98.51 | 89.38 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 111.09 | 17.96 | 95.49 | 87.31 |
| 20-Day Raw Stochastic | 95.88% | 71.22% | 40.00% | 91.55% | 91.54% |
| 20-Day Relative Strength | 71.76 | 53.34 | 41.00 | 54.68 | 53.37 |
| Weighted Alpha | +46.28 | +2.56 | +39.91 | +5.69 | +5.48 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 32% Sell | 16% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 32% Sell | 16% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 12/24/25 | -2.01% since 12/24/25 | +2.36% since 12/24/25 | +1.39% since 12/24/25 | +1.08% since 12/24/25 |
| Low | 8.87 on 12/26/25 | 111.62 on 01/02/26 | 17.44 on 12/26/25 | 96.47 on 12/26/25 | 87.80 on 01/02/26 |
| High | 9.46 on 12/29/25 | 115.28 on 12/30/25 | 18.39 on 01/02/26 | 98.91 on 12/31/25 | 89.69 on 12/30/25 |
| 1-Month | |||||
| %Chg | +25.98% since 12/02/25 | +7.01% since 12/02/25 | -2.41% since 12/02/25 | +5.15% since 12/02/25 | +3.74% since 12/02/25 |
| Low | 7.03 on 12/05/25 | 104.47 on 12/03/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 9.46 on 12/29/25 | 115.28 on 12/30/25 | 18.92 on 12/05/25 | 98.91 on 12/31/25 | 89.69 on 12/30/25 |
| 3-Month | |||||
| %Chg | +43.78% since 10/02/25 | +0.04% since 10/02/25 | -21.42% since 10/02/25 | -5.73% since 10/02/25 | -6.56% since 10/02/25 |
| Low | 5.88 on 10/16/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 9.46 on 12/29/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | +61.38% since 07/02/25 | -8.78% since 07/02/25 | -5.92% since 07/02/25 | -4.21% since 07/02/25 | -3.55% since 07/02/25 |
| Low | 5.55 on 07/09/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 9.46 on 12/29/25 | 124.61 on 07/07/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,645,226 | 203,112,320 | 30,082,832 | 24,632,820 | 22,349,824 |
| Shares Outstanding, K | 289,729 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 3,195,500,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -125,300,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 475,100,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -113,500,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | -0.27 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/19 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 22.35 | 125.91 | 114.44 |