Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 2.80 | 19.15 | 81.23 | 13.55 | 1.2200 |
| Low | 2.71 | 18.97 | 78.38 | 12.77 | 1.1300 |
| Last | 2.80 | 19.07 | 80.25 | 13.50 | 1.2000 |
| Change | +0.06 | -0.11 | -1.73 | +0.55 | +0.0700 |
| % Change | +2.19% | -0.57% | -2.11% | +4.25% | +6.19% |
| Volume | 145,300 | 1,705,169 | 1,373,949 | 2,157,802 | 3,301,649 |
| 20-Day Average Volume | 43,735 | 3,220,958 | 394,437 | 2,126,385 | 2,191,417 |
| Previous Close | 2.74 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 18.39 | 74.31 | 13.33 | 1.3545 |
| 20-Day Raw Stochastic | 40.00% | 48.96% | 81.77% | 33.43% | 14.04% |
| 20-Day Relative Strength | 46.92% | 55.51% | 63.23% | 54.70% | 43.93% |
| Weighted Alpha | -58.80 | +11.32 | -3.79 | -10.85 | -62.53 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +3.14% since 11/14/24 | +9.68% since 11/14/24 | -1.82% since 11/14/24 | -4.00% since 11/14/24 |
| Low | 2.60 on 01/22/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 2.80 on 01/24/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +5.36% since 10/21/24 | +8.07% since 10/21/24 | +3.21% since 10/21/24 | -8.40% since 10/21/24 |
| Low | 2.60 on 01/22/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 3.10 on 12/27/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +2.76% since 08/21/24 | +9.11% since 08/21/24 | +18.42% since 08/21/24 | -8.40% since 08/21/24 |
| Low | 2.22 on 12/06/23 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 4.15 on 10/25/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +16.28% since 05/21/24 | -1.69% since 05/21/24 | -17.58% since 05/21/24 | -23.57% since 05/21/24 |
| Low | 2.22 on 12/06/23 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 9.01 on 07/31/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 5,182 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 316,830,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -8,210,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.62 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/29/23 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 15.48 | 25.23 | 0.00 | 0.00 |