Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | KOSS | SOGP | ||
| Company | Lizhi Inc ADR | Koss Corp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 7.08 | 1.6800 | ||
| High | 2.80 | 7.41 | 1.7000 | ||
| Low | 2.71 | 6.97 | 1.6600 | ||
| Last | 2.80 | 7.37 | 1.6900 | ||
| Change | +0.06 | +0.39 | -0.0500 | ||
| % Change | +2.19% | +5.59% | -2.87% | ||
| Volume | 145,300 | 188,500 | 6,400 | ||
| 20-Day Average Volume | 43,735 | 169,105 | 11,705 | ||
| Previous Close | 2.74 | 6.98 | 1.7400 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 7.10 | 1.7664 | ||
| 20-Day Raw Stochastic | 40.00% | 60.02% | 30.76% | ||
| 20-Day Relative Strength | 46.92% | 51.95% | 45.10% | ||
| Weighted Alpha | -58.80 | -13.32 | -59.44 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +5.14% since 11/14/24 | +6.96% since 11/14/24 | ||
| Low | 2.60 on 01/22/24 | 6.71 on 11/19/24 | 1.5700 on 11/15/24 | ||
| High | 2.80 on 01/24/24 | 7.41 on 11/21/24 | 1.8300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | -5.75% since 10/21/24 | -14.65% since 10/21/24 | ||
| Low | 2.60 on 01/22/24 | 6.68 on 11/08/24 | 1.5656 on 11/14/24 | ||
| High | 3.10 on 12/27/23 | 7.88 on 10/22/24 | 2.0627 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -20.75% since 08/21/24 | -12.98% since 08/21/24 | ||
| Low | 2.22 on 12/06/23 | 6.56 on 09/11/24 | 1.4900 on 09/20/24 | ||
| High | 4.15 on 10/25/23 | 10.55 on 08/27/24 | 2.5800 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +40.38% since 05/21/24 | -35.25% since 05/21/24 | ||
| Low | 2.22 on 12/06/23 | 3.81 on 06/25/24 | 1.4900 on 09/20/24 | ||
| High | 9.01 on 07/31/23 | 18.73 on 07/03/24 | 2.6700 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 65,269 | 9,018 | ||
| Shares Outstanding, K | 5,182 | 9,351 | 5,182 | ||
| Annual Sales | 316,830,000 | 12,270,000 | 291,800,000 | ||
| Annual Net Income | 12,540,000 | -950,000 | -17,840,000 | ||
| Last Quarter Sales | 58,270,000 | 3,200,000 | 59,900,000 | ||
| Last Quarter Net Income | -8,210,000 | -420,000 | -18,640,000 | ||
| 60-Month Beta | 1.62 | -0.67 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.05 on 10/31/24 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 11/29/23 | 10/31/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 1.77 | ||