Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | KOSS | SOGP | ||
| Company | Lizhi Inc ADR | Koss Corp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 7.35 | 1.94 | ||
| High | 2.80 | 8.11 | 2.34 | ||
| Low | 2.71 | 7.35 | 1.94 | ||
| Last | 2.80 | 7.99 | 2.18 | ||
| Change | +0.06 | +0.68 | +0.24 | ||
| % Change | +2.19% | +9.30% | +12.12% | ||
| Volume | 145,300 | 248,700 | 55,300 | ||
| 20-Day Average Volume | 43,735 | 193,020 | 31,655 | ||
| Previous Close | 2.74 | 7.31 | 1.94 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 7.30 | 1.85 | ||
| 20-Day Raw Stochastic | 40.00% | 90.70% | 76.33% | ||
| 20-Day Relative Strength | 46.92% | 58.14% | 59.56% | ||
| Weighted Alpha | -58.80 | -19.73 | -32.82 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +10.97% since 12/13/24 | +19.51% since 12/13/24 | ||
| Low | 2.60 on 01/22/24 | 7.16 on 12/16/24 | 1.73 on 12/17/24 | ||
| High | 2.80 on 01/24/24 | 8.11 on 12/20/24 | 2.34 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +14.47% since 11/20/24 | +25.01% since 11/20/24 | ||
| Low | 2.60 on 01/22/24 | 6.82 on 12/05/24 | 1.64 on 11/22/24 | ||
| High | 3.10 on 12/27/23 | 8.11 on 12/20/24 | 2.34 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +15.97% since 09/20/24 | +35.95% since 09/20/24 | ||
| Low | 2.22 on 12/06/23 | 6.68 on 11/08/24 | 1.50 on 09/23/24 | ||
| High | 4.15 on 10/25/23 | 8.50 on 10/16/24 | 2.58 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +103.31% since 06/20/24 | +1.17% since 06/20/24 | ||
| Low | 2.22 on 12/06/23 | 3.81 on 06/25/24 | 1.49 on 09/20/24 | ||
| High | 9.01 on 07/31/23 | 18.73 on 07/03/24 | 2.58 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 74,713 | 10,714 | ||
| Shares Outstanding, K | 5,182 | 9,351 | 4,925 | ||
| Annual Sales | 316,830,000 | 12,270,000 | 291,800,000 | ||
| Annual Net Income | 12,540,000 | -950,000 | -17,840,000 | ||
| Last Quarter Sales | 58,270,000 | 3,200,000 | 59,900,000 | ||
| Last Quarter Net Income | -8,210,000 | -420,000 | -18,640,000 | ||
| 60-Month Beta | 1.62 | -0.67 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.05 on 10/31/24 | N/A on 03/16/23 | ||
| Latest Earnings Date | 11/29/23 | 02/06/25 | 12/25/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 2.20 | ||