UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Lizhi Inc ADR (LIZI)

Lizhi Inc ADR (LIZI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.80 +0.06 (+2.19%) 01/24/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.80 unch (unch) -
Performance Report for Wed, Jan 24th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.60 +7.69%
on 01/22/24
Period Open: 2.73
2.80 unch
on 01/24/24
+0.07 (+2.56%)
since 01/17/24
1-Month
2.60 +7.69%
on 01/22/24
Period Open: 2.75
3.10 -9.68%
on 12/27/23
+0.05 (+1.82%)
since 12/22/23
3-Month
2.22 +26.12%
on 12/06/23
Period Open: 4.20
4.15 -32.53%
on 10/25/23
-1.40 (-33.27%)
since 10/24/23
6-Month
2.22 +26.12%
on 12/06/23
Period Open: 7.96
9.01 -68.91%
on 07/31/23
-5.16 (-64.84%)
since 07/24/23
YTD
2.60 +7.69%
on 01/22/24
Period Open: 2.74
2.80 unch
on 01/24/24
+0.06 (+2.19%)
since 12/29/23
52-Week
2.22 +26.12%
on 12/06/23
Period Open: 10.70
13.40 -79.10%
on 02/07/23
-7.90 (-73.83%)
since 01/24/23
2-Year
2.22 +26.12%
on 12/06/23
Period Open: 13.60
23.40 -88.03%
on 03/18/22
-10.80 (-79.41%)
since 01/24/22
3-Year
2.22 +26.12%
on 12/04/23
Period Open: 33.00
167.50 -98.33%
on 02/08/21
-30.20 (-91.52%)
since 01/25/21

52-Week Key Points

52-Week High 13.40
Fibonacci 61.8% 9.13
Fibonacci 50% 7.81
Fibonacci 38.2% 6.49
Last Price 2.80
52-Week Low 2.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -9.68%
3-Month 1 time -32.53%
6-Month 3 times -68.91%
YTD 9 times unch
52-Week 4 times -79.10%
2-Year 7 times -88.03%
3-Year 2 times -98.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.69%
1-Month 4 times +7.69%
3-Month 9 times +26.12%
6-Month 28 times +26.12%
YTD 3 times +7.69%
52-Week 31 times +26.12%
2-Year 36 times +26.12%
3-Year 28 times +26.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world