LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | HEI | HEI.A | TDY |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.97 | 1,262.00 | 275.42 | 214.87 | 479.41 |
| High | 14.02 | 1,266.50 | 277.05 | 214.87 | 486.50 |
| Low | 13.97 | 1,244.94 | 269.66 | 209.90 | 478.33 |
| Last | 13.99 | 1,249.33 | 271.43 | 210.36 | 485.68 |
| Change | -0.06 | -13.28 | -4.43 | -4.51 | +6.65 |
| % Change | -0.43% | -1.05% | -1.61% | -2.10% | +1.39% |
| Volume | 90,400 | 286,300 | 440,900 | 160,800 | 201,500 |
| 20-Day Average Volume | 123,655 | 346,385 | 476,475 | 232,305 | 269,305 |
| Previous Close | 14.05 | 1,262.61 | 275.86 | 214.87 | 479.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,300.56 | 265.74 | 206.72 | 474.59 |
| 20-Day Raw Stochastic | 62.50% | 11.34% | 68.83% | 68.68% | 83.77% |
| 20-Day Relative Strength | 60.71% | 41.02% | 56.32% | 55.79% | 61.60% |
| Weighted Alpha | +40.00 | +18.87 | +54.66 | +48.66 | +23.66 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -3.39% since 11/20/24 | -2.16% since 11/20/24 | -2.01% since 11/20/24 | +3.24% since 11/20/24 |
| Low | 13.95 on 06/21/17 | 1,230.05 on 11/22/24 | 269.66 on 11/27/24 | 209.90 on 11/27/24 | 471.67 on 11/21/24 |
| High | 14.05 on 06/23/17 | 1,311.01 on 11/21/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 486.50 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | -7.79% since 10/25/24 | +6.95% since 10/25/24 | +6.40% since 10/25/24 | +3.51% since 10/25/24 |
| Low | 13.89 on 06/07/17 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 14.05 on 06/23/17 | 1,400.00 on 11/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | -5.80% since 08/27/24 | +9.72% since 08/27/24 | +9.10% since 08/27/24 | +14.14% since 08/27/24 |
| Low | 13.74 on 04/07/17 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 416.00 on 09/11/24 |
| High | 14.05 on 06/23/17 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -7.48% since 05/24/24 | +24.90% since 05/24/24 | +20.04% since 05/24/24 | +20.67% since 05/24/24 |
| Low | 7.95 on 12/27/16 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 14.05 on 06/23/17 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 70,249,808 | 37,619,656 | 29,155,478 | 22,633,660 |
| Shares Outstanding, K | 13,690 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 346,180,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -35,110,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 83,820,000 | 2,186,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -6,470,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.23 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 08/14/17 | 11/07/24 | 12/16/24 | 12/16/24 | 01/22/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.93 | 78.59 | 61.22 | 24.35 |