LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | HEI | HEI.A | TDY |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.97 | 1,410.28 | 265.07 | 206.72 | 450.04 |
| High | 14.02 | 1,410.28 | 265.24 | 206.81 | 452.34 |
| Low | 13.97 | 1,390.06 | 260.27 | 203.20 | 448.26 |
| Last | 13.99 | 1,397.16 | 260.89 | 203.57 | 450.06 |
| Change | -0.06 | -4.80 | -4.07 | -3.33 | +1.33 |
| % Change | -0.43% | -0.34% | -1.54% | -1.61% | +0.30% |
| Volume | 90,400 | 133,900 | 364,700 | 130,700 | 289,800 |
| 20-Day Average Volume | 123,655 | 182,750 | 310,095 | 161,360 | 205,820 |
| Previous Close | 14.05 | 1,401.96 | 264.96 | 206.90 | 448.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,401.56 | 262.54 | 204.29 | 442.32 |
| 20-Day Raw Stochastic | 62.50% | 52.98% | 32.43% | 41.74% | 71.26% |
| 20-Day Relative Strength | 60.71% | 54.31% | 53.66% | 53.91% | 61.92% |
| Weighted Alpha | +40.00 | +59.71 | +63.43 | +59.15 | +17.52 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -0.94% since 10/11/24 | -1.45% since 10/11/24 | -1.15% since 10/11/24 | -0.89% since 10/11/24 |
| Low | 13.95 on 06/21/17 | 1,373.32 on 10/16/24 | 258.17 on 10/16/24 | 201.46 on 10/16/24 | 444.60 on 10/16/24 |
| High | 14.05 on 06/23/17 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 458.15 on 10/15/24 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +1.71% since 09/18/24 | +0.80% since 09/18/24 | +1.17% since 09/18/24 | +5.46% since 09/18/24 |
| Low | 13.89 on 06/07/17 | 1,336.13 on 10/04/24 | 256.82 on 09/30/24 | 199.32 on 10/07/24 | 427.24 on 09/19/24 |
| High | 14.05 on 06/23/17 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.15 on 10/15/24 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +12.14% since 07/18/24 | +16.46% since 07/18/24 | +15.12% since 07/18/24 | +12.76% since 07/18/24 |
| Low | 13.74 on 04/07/17 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 391.58 on 07/19/24 |
| High | 14.05 on 06/23/17 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.15 on 10/15/24 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +15.13% since 04/18/24 | +32.66% since 04/18/24 | +27.69% since 04/18/24 | +12.48% since 04/18/24 |
| Low | 7.95 on 12/27/16 | 1,176.31 on 08/05/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 | 355.41 on 04/24/24 |
| High | 14.05 on 06/23/17 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.15 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 78,182,280 | 36,132,224 | 28,193,632 | 21,324,292 |
| Shares Outstanding, K | 13,690 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 346,180,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -35,110,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 83,820,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | -6,470,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 1.23 | 1.43 | 1.22 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 08/14/17 | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.58 | 75.49 | 58.95 | 22.87 |