LMI Aerospace Inc (LMIA)
13.99 -0.06 (-0.43%) 06/26/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jun 26th, 2017
Results
download Want to compare other data? Select Fields| Symbol | LMIA | PKE | ISSC | ||
| Company | LMI Aerospace Inc | Park Electrochemical Corp | Innovative Solutions and Support | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.97 | 12.11 | 5.60 | ||
| High | 14.02 | 12.79 | 5.83 | ||
| Low | 13.97 | 12.11 | 5.52 | ||
| Last | 13.99 | 12.47 | 5.73 | ||
| Change | -0.06 | +0.26 | +0.13 | ||
| % Change | -0.43% | +2.13% | +2.32% | ||
| Volume | 90,400 | 19,340 | 50,819 | ||
| 20-Day Average Volume | 123,655 | 56,722 | 86,434 | ||
| Previous Close | 14.05 | 12.21 | 5.60 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 13.36 | 6.47 | ||
| 20-Day Raw Stochastic | 62.50% | 9.76% | 19.99% | ||
| 20-Day Relative Strength | 60.71% | 31.89% | 32.29% | ||
| Weighted Alpha | +40.00 | -22.25 | -25.57 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -8.62% since 04/02/25 | -14.22% since 04/02/25 | ||
| Low | 13.95 on 06/21/17 | 11.97 on 04/07/25 | 5.30 on 04/07/25 | ||
| High | 14.05 on 06/23/17 | 13.12 on 04/03/25 | 6.37 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | -9.03% since 03/07/25 | -14.74% since 03/07/25 | ||
| Low | 13.89 on 06/07/17 | 11.97 on 04/07/25 | 5.30 on 04/07/25 | ||
| High | 14.05 on 06/23/17 | 14.27 on 03/26/25 | 7.15 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | -13.18% since 01/08/25 | -33.29% since 01/08/25 | ||
| Low | 13.74 on 04/07/17 | 11.97 on 04/07/25 | 5.30 on 04/07/25 | ||
| High | 14.05 on 06/23/17 | 15.46 on 01/28/25 | 12.17 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -9.57% since 10/09/24 | -17.83% since 10/09/24 | ||
| Low | 7.95 on 12/27/16 | 11.97 on 04/07/25 | 5.30 on 04/07/25 | ||
| High | 14.05 on 06/23/17 | 15.57 on 11/25/24 | 12.17 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 243,284 | 98,252 | ||
| Shares Outstanding, K | 13,690 | 19,925 | 17,545 | ||
| Annual Sales | 346,180,000 | 56,000,000 | 47,200,000 | ||
| Annual Net Income | -35,110,000 | 7,470,000 | 7,000,000 | ||
| Last Quarter Sales | 83,820,000 | 14,410,000 | 15,970,000 | ||
| Last Quarter Net Income | -6,470,000 | 1,580,000 | 740,000 | ||
| 60-Month Beta | 1.23 | 0.36 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.08 on 01/14/25 | 0.04 on 02/13/25 | ||
| Latest Earnings Date | 08/14/17 | 05/29/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.125 on 04/02/25 | 1.500 on 12/28/12 | ||
| Next Ex-Dividends Date | N/A | 04/02/25 | 12/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 13.21 | ||