LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TATT | ISSC | ||
| Company | LMI Aerospace Inc | T A T Tech Ltd | Innovative Solutions and Support | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.97 | 21.77 | 7.68 | ||
| High | 14.02 | 22.48 | 7.79 | ||
| Low | 13.97 | 20.95 | 7.63 | ||
| Last | 13.99 | 22.07 | 7.74 | ||
| Change | -0.06 | +0.06 | +0.02 | ||
| % Change | -0.43% | +0.27% | +0.26% | ||
| Volume | 90,400 | 39,600 | 22,700 | ||
| 20-Day Average Volume | 123,655 | 40,455 | 71,320 | ||
| Previous Close | 14.05 | 22.01 | 7.72 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 20.48 | 7.53 | ||
| 20-Day Raw Stochastic | 62.50% | 66.26% | 91.23% | ||
| 20-Day Relative Strength | 60.71% | 61.00% | 61.95% | ||
| Weighted Alpha | +40.00 | +135.57 | +9.09 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -1.25% since 11/20/24 | +0.26% since 11/20/24 | ||
| Low | 13.95 on 06/21/17 | 20.60 on 11/21/24 | 7.47 on 11/21/24 | ||
| High | 14.05 on 06/23/17 | 22.70 on 11/22/24 | 7.79 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +19.82% since 10/25/24 | +7.65% since 10/25/24 | ||
| Low | 13.89 on 06/07/17 | 17.71 on 11/04/24 | 7.12 on 11/06/24 | ||
| High | 14.05 on 06/23/17 | 24.29 on 11/19/24 | 7.80 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +39.06% since 08/27/24 | +11.85% since 08/27/24 | ||
| Low | 13.74 on 04/07/17 | 15.27 on 08/28/24 | 6.15 on 10/02/24 | ||
| High | 14.05 on 06/23/17 | 24.29 on 11/19/24 | 7.80 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +45.01% since 05/24/24 | +21.13% since 05/24/24 | ||
| Low | 7.95 on 12/27/16 | 12.61 on 08/05/24 | 5.25 on 07/19/24 | ||
| High | 14.05 on 06/23/17 | 24.29 on 11/19/24 | 7.80 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 222,973 | 135,450 | ||
| Shares Outstanding, K | 13,690 | 10,103 | 17,500 | ||
| Annual Sales | 346,180,000 | 113,790,000 | 34,810,000 | ||
| Annual Net Income | -35,110,000 | 4,670,000 | 6,030,000 | ||
| Last Quarter Sales | 83,820,000 | 40,460,000 | 11,770,000 | ||
| Last Quarter Net Income | -6,470,000 | 2,870,000 | 1,550,000 | ||
| 60-Month Beta | 1.23 | 0.88 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.26 on 11/18/24 | 0.11 on 08/09/24 | ||
| Latest Earnings Date | 08/14/17 | 11/18/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | 0.340 on 07/25/16 | 1.500 on 12/28/12 | ||
| Next Ex-Dividends Date | N/A | 07/25/16 | 12/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 19.79 | ||