Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | ARM | PLTR | SPOT | MRVL |
| Company | Lanzatech Global Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7400 | 140.00 | 41.08 | 380.94 | 83.87 |
| High | 1.7700 | 142.50 | 42.04 | 383.74 | 85.91 |
| Low | 1.6700 | 137.29 | 41.03 | 377.11 | 83.11 |
| Last | 1.7300 | 137.53 | 41.41 | 377.73 | 84.38 |
| Change | +0.0100 | -3.95 | -0.51 | -6.77 | -0.39 |
| % Change | +0.58% | -2.79% | -1.22% | -1.76% | -0.46% |
| Volume | 208,659 | 3,245,153 | 72,245,164 | 1,229,784 | 7,932,357 |
| 20-Day Average Volume | 291,078 | 5,443,603 | 46,196,887 | 1,306,409 | 10,458,053 |
| Previous Close | 1.7200 | 141.48 | 41.92 | 384.50 | 84.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8800 | 148.97 | 42.97 | 379.04 | 80.10 |
| 20-Day Raw Stochastic | 21.62% | 0.89% | 39.10% | 40.91% | 81.65% |
| 20-Day Relative Strength | 48.20% | 45.64% | 55.48% | 54.39% | 61.10% |
| Weighted Alpha | -53.88 | +92.74 | +96.47 | +108.08 | +54.45 |
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 10/28/24 | -8.33% since 10/28/24 | -7.92% since 10/28/24 | -1.72% since 10/28/24 | +1.13% since 10/28/24 |
| Low | 1.6100 on 10/31/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 1.9100 on 10/29/24 | 157.69 on 10/29/24 | 45.07 on 10/29/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | -15.20% since 10/04/24 | -2.15% since 10/04/24 | +3.50% since 10/04/24 | +1.69% since 10/04/24 | +14.94% since 10/04/24 |
| Low | 1.6100 on 10/31/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 2.1650 on 10/11/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | +13.82% since 08/02/24 | +21.23% since 08/02/24 | +67.38% since 08/02/24 | +14.17% since 08/02/24 | +42.41% since 08/02/24 |
| Low | 1.1600 on 08/08/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 53.19 on 08/05/24 |
| High | 2.1650 on 10/11/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | -36.16% since 05/03/24 | +35.23% since 05/03/24 | +77.50% since 05/03/24 | +27.58% since 05/03/24 | +23.16% since 05/03/24 |
| Low | 1.1600 on 08/08/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 3.2600 on 05/28/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,156 | 148,247,696 | 93,877,912 | 76,536,264 | 75,123,168 |
| Shares Outstanding, K | 197,765 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 62,630,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -134,100,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 17,380,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -27,800,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.58 | 5.39 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/08/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 157.18 | 111.26 |