Loar Holdings Inc (LOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAR | TDG | AXON | HEI | HEI.A |
| Company | Loar Holdings Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.00 | 1,265.05 | 637.00 | 250.44 | 189.43 |
| High | 77.60 | 1,277.64 | 638.87 | 252.83 | 194.00 |
| Low | 76.03 | 1,258.27 | 622.65 | 232.89 | 183.00 |
| Last | 76.83 | 1,271.77 | 632.72 | 236.93 | 185.55 |
| Change | +0.51 | -2.47 | -3.04 | -22.87 | -16.79 |
| % Change | +0.67% | -0.19% | -0.48% | -8.80% | -8.30% |
| Volume | 215,689 | 134,661 | 313,334 | 1,135,966 | 211,323 |
| 20-Day Average Volume | 629,767 | 322,240 | 877,289 | 476,448 | 215,347 |
| Previous Close | 76.32 | 1,274.24 | 635.76 | 259.80 | 202.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.06 | 1,265.38 | 645.23 | 265.59 | 206.33 |
| 20-Day Raw Stochastic | 8.33% | 43.96% | 34.73% | 7.67% | 9.11% |
| 20-Day Relative Strength | 41.47% | 46.33% | 61.08% | 34.14% | 35.38% |
| Weighted Alpha | +50.08 | +18.14 | +111.46 | +23.97 | +22.85 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 12/11/24 | +1.76% since 12/11/24 | -1.38% since 12/11/24 | -8.41% since 12/11/24 | -7.37% since 12/11/24 |
| Low | 75.31 on 12/17/24 | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 83.92 on 12/12/24 | 1,282.84 on 12/16/24 | 657.75 on 12/12/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | -5.88% since 11/18/24 | +1.29% since 11/18/24 | +5.60% since 11/18/24 | -12.19% since 11/18/24 | -11.01% since 11/18/24 |
| Low | 75.31 on 12/17/24 | 1,230.05 on 11/22/24 | 598.01 on 11/19/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 96.99 on 12/09/24 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.70% since 09/18/24 | -7.66% since 09/18/24 | +65.42% since 09/18/24 | -8.52% since 09/18/24 | -7.42% since 09/18/24 |
| Low | 69.81 on 10/02/24 | 1,230.05 on 11/22/24 | 383.03 on 09/19/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 |
| High | 96.99 on 12/09/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +29.04% since 06/18/24 | -5.30% since 06/18/24 | +115.86% since 06/18/24 | +3.50% since 06/18/24 | +3.41% since 06/18/24 |
| Low | 51.50 on 07/01/24 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 96.99 on 12/09/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,846,210 | 71,650,496 | 48,479,876 | 36,007,760 | 28,043,920 |
| Shares Outstanding, K | 89,704 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 317,477,000 | 7,940,000,000 | 1,563,390,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -4,615,000 | 1,714,000,000 | 174,230,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 103,520,000 | 2,186,000,000 | 544,270,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 8,660,000 | 468,000,000 | 67,030,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | N/A | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/13/24 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.48 | 358.73 | 74.87 | 58.65 |