Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 40.65 1,927.81 23.58 104.45 49.21
High 40.85 1,929.43 23.65 104.45 49.26
Low 40.22 1,895.17 23.26 102.06 48.44
Last 40.83 1,905.96 23.39 103.83 48.70
Change -0.23 -20.81 -0.17 -0.81 -0.69
% Change -0.56% -1.08% -0.72% -0.77% -1.40%
Volume 202,000 71,900 6,051,000 271,900 1,237,600
20-Day Average Volume 190,495 85,880 7,642,250 455,435 1,588,610
Previous Close 41.06 1,926.77 23.56 104.64 49.39
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.86 1,991.75 23.65 102.05 48.15
20-Day Raw Stochastic 14.64% 33.31% 41.62% 68.96% 66.63%
20-Day Relative Strength 41.05% 46.21% 52.04% 56.85% 57.10%
Weighted Alpha +25.24 +31.49 +48.99 +55.54 +69.38
Today's Opinion 24% Buy 64% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 64% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -0.05% since 10/28/24 -1.04% since 10/28/24 -2.78% since 10/28/24 -0.12% since 10/28/24 -2.68% since 10/28/24
Low 39.21 on 10/30/24 1,895.17 on 11/04/24 23.26 on 11/04/24 102.06 on 11/04/24 48.44 on 11/04/24
High 41.25 on 11/01/24 2,020.35 on 10/31/24 24.44 on 10/30/24 108.43 on 10/30/24 51.52 on 10/30/24
1-Month  
%Chg -13.28% since 10/04/24 -2.26% since 10/04/24 +2.41% since 10/04/24 +7.92% since 10/04/24 +11.11% since 10/04/24
Low 39.21 on 10/30/24 1,795.06 on 10/24/24 22.58 on 10/07/24 93.60 on 10/09/24 42.73 on 10/09/24
High 50.30 on 10/17/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
3-Month  
%Chg -0.68% since 08/02/24 -2.64% since 08/02/24 +12.02% since 08/02/24 +17.64% since 08/02/24 +16.04% since 08/02/24
Low 38.00 on 08/05/24 1,783.15 on 09/11/24 19.88 on 08/05/24 82.23 on 08/05/24 39.01 on 08/05/24
High 50.57 on 09/18/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
6-Month  
%Chg +15.60% since 05/03/24 +11.46% since 05/03/24 +18.13% since 05/03/24 +26.33% since 05/03/24 +27.89% since 05/03/24
Low 31.03 on 06/11/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 50.57 on 09/18/24 2,174.80 on 07/30/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
Key Statistics  
Market Capitalization, $K 1,849,137 27,872,636 21,560,344 8,081,975 7,110,777
Shares Outstanding, K 45,035 14,466 915,125 77,236 143,972
Annual Sales 800,010,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 73,900,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 241,870,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 13,030,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 1.63 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.28 on 10/23/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 10/23/24 10/24/24 10/18/24 10/15/24 10/16/24
Most Recent Dividend 0.030 on 09/03/24 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date 09/03/24 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 24.97 9.87 11.64 15.74 12.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar