Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | PNFP | SNV |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.23 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 47.13 | 2,286.54 | 26.60 | 123.08 | 55.87 |
| Low | 46.23 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 46.91 | 2,284.25 | 26.55 | 122.36 | 55.55 |
| Change | +0.89 | +25.58 | +0.29 | +0.91 | +0.52 |
| % Change | +1.93% | +1.13% | +1.10% | +0.75% | +0.94% |
| Volume | 12,730 | 8,904 | 775,298 | 25,867 | 45,409 |
| 20-Day Average Volume | 248,558 | 94,707 | 7,449,593 | 508,692 | 1,243,497 |
| Previous Close | 46.02 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 2,092.63 | 25.19 | 115.68 | 53.75 |
| 20-Day Raw Stochastic | 68.53% | 98.91% | 94.52% | 74.75% | 62.51% |
| 20-Day Relative Strength | 52.73% | 63.97% | 68.20% | 64.92% | 61.36% |
| Weighted Alpha | +39.93 | +62.95 | +67.80 | +78.96 | +86.48 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 11/14/24 | +5.54% since 11/14/24 | +1.03% since 11/14/24 | -1.17% since 11/14/24 | -0.38% since 11/14/24 |
| Low | 45.05 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 49.19 on 11/15/24 | 2,271.21 on 11/21/24 | 26.59 on 11/21/24 | 125.32 on 11/18/24 | 56.43 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.56% since 10/21/24 | +10.31% since 10/21/24 | +12.31% since 10/21/24 | +19.85% since 10/21/24 | +13.48% since 10/21/24 |
| Low | 39.21 on 10/30/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 50.17 on 11/06/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.59% since 08/21/24 | +15.30% since 08/21/24 | +21.80% since 08/21/24 | +31.86% since 08/21/24 | +26.65% since 08/21/24 |
| Low | 39.21 on 10/30/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 50.57 on 09/18/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +30.98% since 05/21/24 | +27.78% since 05/21/24 | +33.43% since 05/21/24 | +46.92% since 05/21/24 | +39.00% since 05/21/24 |
| Low | 31.03 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 50.57 on 09/18/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,079,597 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 45,189 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 800,010,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 73,900,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 241,870,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 13,030,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.63 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.030 on 09/03/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 11.30 | 12.81 | 18.31 | 13.87 |