Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | CSGS | FORTY |
| Company | Logmein Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 106.95 | 470.80 | 54.57 | 82.83 |
| High | 86.05 | 109.33 | 470.80 | 54.72 | 82.83 |
| Low | 86.04 | 106.95 | 452.13 | 53.96 | 82.83 |
| Last | 86.04 | 109.02 | 453.46 | 54.24 | 82.83 |
| Change | unch | +1.63 | -17.33 | -0.24 | +2.78 |
| % Change | unch | +1.52% | -3.68% | -0.44% | +3.47% |
| Volume | 428,500 | 105,195 | 243,499 | 197,436 | 178 |
| 20-Day Average Volume | 419,640 | 156,888 | 210,218 | 253,169 | 679 |
| Previous Close | 86.04 | 107.39 | 470.79 | 54.48 | 80.05 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 111.93 | 541.80 | 50.82 | 81.45 |
| 20-Day Raw Stochastic | 81.39% | 37.21% | 1.76% | 71.55% | 63.87% |
| 20-Day Relative Strength | 62.79% | 41.64% | 30.20% | 64.13% | 53.89% |
| Weighted Alpha | +23.80 | +5.60 | +30.49 | +12.69 | +32.89 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -2.51% since 11/11/24 | -20.60% since 11/11/24 | -3.91% since 11/11/24 | -5.34% since 11/07/24 |
| Low | 85.97 on 08/24/20 | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 53.25 on 11/15/24 | 77.50 on 11/12/24 |
| High | 86.05 on 08/28/20 | 112.89 on 11/14/24 | 575.00 on 11/12/24 | 56.70 on 11/12/24 | 82.83 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -6.20% since 10/18/24 | -14.45% since 10/18/24 | +10.88% since 10/18/24 | +6.19% since 10/17/24 |
| Low | 85.51 on 07/29/20 | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 46.17 on 11/04/24 | 77.50 on 11/12/24 |
| High | 86.12 on 08/05/20 | 116.19 on 10/21/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +0.24% since 08/16/24 | -2.31% since 08/16/24 | +15.01% since 08/16/24 | +5.79% since 08/16/24 |
| Low | 84.13 on 06/15/20 | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 |
| High | 86.12 on 08/05/20 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +3.71% since 05/17/24 | +6.47% since 05/17/24 | +26.30% since 05/17/24 | +1.99% since 05/17/24 |
| Low | 69.05 on 03/17/20 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 86.12 on 08/05/20 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 24,475,362 | 10,549,462 | 1,584,987 | 1,226,205 |
| Shares Outstanding, K | 49,028 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 1,260,390,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | -14,560,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 350,730,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 667,680,000 |
| Last Quarter Net Income | 19,040,000 | 319,540,000 | 120,180,000 | 19,090,000 | 18,840,000 |
| 60-Month Beta | 0.74 | 0.96 | 0.91 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 10/22/20 | 11/06/24 | 10/23/24 | 11/06/24 | 11/27/24 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 11/12/19 | 11/20/24 | N/A | 09/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.09 | 21.70 | 17.24 | 18.68 |