Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Logmein Inc (LOGM)

Logmein Inc (LOGM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
86.04 unch (unch) 08/28/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 86.04 unch (unch) -
Performance Report for Fri, Aug 28th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.97 +0.08%
on 08/24/20
Period Open: 85.98
86.05 -0.01%
on 08/28/20
+0.06 (+0.07%)
since 08/21/20
1-Month
85.51 +0.62%
on 07/29/20
Period Open: 85.46
86.12 -0.09%
on 08/05/20
+0.58 (+0.68%)
since 07/28/20
3-Month
84.13 +2.27%
on 06/15/20
Period Open: 84.71
86.12 -0.09%
on 08/05/20
+1.33 (+1.57%)
since 05/28/20
6-Month
69.05 +24.61%
on 03/17/20
Period Open: 85.24
86.12 -0.09%
on 08/05/20
+0.81 (+0.94%)
since 02/28/20
YTD
69.05 +24.61%
on 03/17/20
Period Open: 85.74
86.63 -0.68%
on 01/17/20
+0.30 (+0.35%)
since 12/31/19
52-Week
62.02 +38.73%
on 10/25/19
Period Open: 66.44
86.63 -0.68%
on 01/17/20
+19.60 (+29.50%)
since 08/28/19
2-Year
62.02 +38.73%
on 10/25/19
Period Open: 84.75
96.87 -11.18%
on 02/14/19
+1.29 (+1.52%)
since 08/28/18
3-Year
62.02 +38.73%
on 10/21/19
Period Open: 116.50
134.80 -36.17%
on 02/12/18
-30.46 (-26.15%)
since 08/28/17
5-Year
35.00 +145.83%
on 02/08/16
Period Open: 60.42
134.80 -36.17%
on 02/12/18
+25.62 (+42.40%)
since 08/31/15
10-Year
16.12 +433.75%
on 02/01/13
Period Open: 32.75
134.80 -36.17%
on 02/01/18
+53.29 (+162.72%)
since 08/01/10

52-Week Key Points

52-Week High 86.63
Last Price 86.04
Fibonacci 61.8% 77.23
Fibonacci 50% 74.33
Fibonacci 38.2% 71.42
52-Week Low 62.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 5 times -0.09%
3-Month 7 times -0.09%
6-Month 7 times -0.09%
YTD 5 times -0.68%
52-Week 14 times -0.68%
2-Year 12 times -11.18%
3-Year 6 times -36.17%
5-Year 20 times -36.17%
10-Year 21 times -36.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.08%
1-Month 1 time +0.62%
3-Month 4 times +2.27%
6-Month 8 times +24.61%
YTD 14 times +24.61%
52-Week 5 times +38.73%
2-Year 23 times +38.73%
3-Year 18 times +38.73%
5-Year 6 times +145.83%
10-Year 4 times +433.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar