Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | CSGS | ||
| Company | Logmein Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 470.80 | 54.57 | ||
| High | 86.05 | 470.80 | 54.72 | ||
| Low | 86.04 | 446.76 | 53.91 | ||
| Last | 86.04 | 448.00 | 53.92 | ||
| Change | unch | -22.79 | -0.56 | ||
| % Change | unch | -4.84% | -1.03% | ||
| Volume | 428,500 | 522,601 | 272,584 | ||
| 20-Day Average Volume | 419,640 | 217,027 | 254,418 | ||
| Previous Close | 86.04 | 470.79 | 54.48 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 541.43 | 50.82 | ||
| 20-Day Raw Stochastic | 81.39% | 0.00% | 72.37% | ||
| 20-Day Relative Strength | 62.79% | 29.05% | 64.54% | ||
| Weighted Alpha | +23.80 | +27.54 | +12.95 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -21.88% since 11/11/24 | -3.75% since 11/11/24 | ||
| Low | 85.97 on 08/24/20 | 447.19 on 11/18/24 | 53.25 on 11/15/24 | ||
| High | 86.05 on 08/28/20 | 575.00 on 11/12/24 | 56.70 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -15.83% since 10/18/24 | +11.06% since 10/18/24 | ||
| Low | 85.51 on 07/29/20 | 447.19 on 11/18/24 | 46.17 on 11/04/24 | ||
| High | 86.12 on 08/05/20 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -3.89% since 08/16/24 | +15.20% since 08/16/24 | ||
| Low | 84.13 on 06/15/20 | 447.19 on 11/18/24 | 44.57 on 09/11/24 | ||
| High | 86.12 on 08/05/20 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +4.76% since 05/17/24 | +26.51% since 05/17/24 | ||
| Low | 69.05 on 03/17/20 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | ||
| High | 86.12 on 08/05/20 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 10,549,462 | 1,584,987 | ||
| Shares Outstanding, K | 49,028 | 22,408 | 29,093 | ||
| Annual Sales | 1,260,390,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | -14,560,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 350,730,000 | 2,056,890,000 | 295,140,000 | ||
| Last Quarter Net Income | 19,040,000 | 120,180,000 | 19,090,000 | ||
| 60-Month Beta | 0.74 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | ||
| Latest Earnings Date | 10/22/20 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.300 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 21.70 | 17.24 | ||