Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | CSGS | ||
| Company | Logmein Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 592.00 | 79.81 | ||
| High | 86.05 | 614.77 | 79.95 | ||
| Low | 86.04 | 589.61 | 79.74 | ||
| Latest | 86.04 | 604.38 | 79.82 | ||
| Change | unch | +12.67 | -0.06 | ||
| % Change | unch | +2.14% | -0.08% | ||
| Volume | 428,500 | 215,955 | 478,200 | ||
| 20-Day Average Volume | 419,640 | 278,030 | 347,590 | ||
| Previous Close | 86.04 | 591.71 | 79.88 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 595.39 | 79.80 | ||
| 20-Day Raw Stochastic | 81.39% | 63.60% | 49.07% | ||
| 20-Day Relative Strength | 62.79 | 50.48 | 57.23 | ||
| Weighted Alpha | +23.80 | +53.77 | +32.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -3.23% since 03/04/26 | -0.01% since 03/04/26 | ||
| Low | 85.97 on 08/24/20 | 589.61 on 03/11/26 | 79.74 on 03/11/26 | ||
| High | 86.05 on 08/28/20 | 635.34 on 03/09/26 | 80.23 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +5.51% since 02/11/26 | +0.29% since 02/11/26 | ||
| Low | 85.51 on 07/29/20 | 556.56 on 02/12/26 | 79.43 on 02/12/26 | ||
| High | 86.12 on 08/05/20 | 635.34 on 03/09/26 | 80.23 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +3.05% since 12/11/25 | +3.54% since 12/11/25 | ||
| Low | 84.13 on 06/15/20 | 529.70 on 01/02/26 | 76.46 on 12/31/25 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +22.56% since 09/11/25 | +21.42% since 09/11/25 | ||
| Low | 69.05 on 03/17/20 | 465.42 on 09/25/25 | 62.84 on 10/10/25 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 13,068,508 | 2,276,740 | ||
| Shares Outstanding, K | 49,028 | 22,086 | 28,502 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 350,730,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 19,040,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 0.74 | 0.60 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 10/22/20 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.320 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 22.38 | 21.39 | ||