Logmein Inc (LOGM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
86.04 unch (unch) 08/28/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 86.04 unch (unch) -
for Fri, Aug 28th, 2020
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | CSGS | ||
| Company | Logmein Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 450.14 | 58.99 | ||
| High | 86.05 | 453.13 | 60.67 | ||
| Low | 86.04 | 442.12 | 58.80 | ||
| Last | 86.04 | 449.15 | 60.47 | ||
| Change | unch | +0.33 | +1.09 | ||
| % Change | unch | +0.07% | +1.84% | ||
| Volume | 428,500 | 385,075 | 171,401 | ||
| 20-Day Average Volume | 419,640 | 625,093 | 297,597 | ||
| Previous Close | 86.04 | 448.82 | 59.38 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 414.00 | 59.13 | ||
| 20-Day Raw Stochastic | 81.39% | 82.80% | 80.22% | ||
| 20-Day Relative Strength | 62.79% | 68.40% | 51.45% | ||
| Weighted Alpha | +23.80 | +8.25 | +42.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +6.60% since 04/22/25 | +3.35% since 04/22/25 | ||
| Low | 85.97 on 08/24/20 | 419.00 on 04/23/25 | 57.73 on 04/25/25 | ||
| High | 86.05 on 08/28/20 | 469.74 on 04/24/25 | 60.49 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +20.68% since 03/28/25 | +1.13% since 03/28/25 | ||
| Low | 85.51 on 07/29/20 | 358.42 on 04/02/25 | 54.65 on 04/07/25 | ||
| High | 86.12 on 08/05/20 | 469.74 on 04/24/25 | 61.57 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +16.82% since 01/29/25 | +3.28% since 01/29/25 | ||
| Low | 84.13 on 06/15/20 | 318.60 on 02/21/25 | 54.65 on 04/07/25 | ||
| High | 86.12 on 08/05/20 | 469.74 on 04/24/25 | 67.60 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -20.02% since 10/29/24 | +26.42% since 10/29/24 | ||
| Low | 69.05 on 03/17/20 | 318.60 on 02/21/25 | 46.17 on 11/04/24 | ||
| High | 86.12 on 08/05/20 | 588.26 on 11/06/24 | 67.60 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 10,062,544 | 1,708,541 | ||
| Shares Outstanding, K | 49,028 | 22,420 | 28,773 | ||
| Annual Sales | 1,260,390,000 | 7,659,830,000 | 1,197,250,000 | ||
| Annual Net Income | -14,560,000 | 419,920,000 | 86,850,000 | ||
| Last Quarter Sales | 350,730,000 | 2,166,980,000 | 316,650,000 | ||
| Last Quarter Net Income | 19,040,000 | 111,860,000 | 34,470,000 | ||
| 60-Month Beta | 0.74 | 0.78 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 6.23 on 04/23/25 | 1.65 on 02/05/25 | ||
| Latest Earnings Date | 10/22/20 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.320 on 03/19/25 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 18.18 | 15.35 | ||