Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | PRFT | CSGS |
| Company | Logmein Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 115.58 | 529.43 | 76.00 | 49.23 |
| High | 86.05 | 116.39 | 535.89 | 76.01 | 49.37 |
| Low | 86.04 | 115.54 | 527.72 | 75.96 | 48.69 |
| Last | 86.04 | 116.25 | 531.29 | 75.96 | 48.73 |
| Change | unch | +0.48 | +1.65 | +0.48 | -0.34 |
| % Change | unch | +0.41% | +0.31% | +0.64% | -0.69% |
| Volume | 428,500 | 59,600 | 104,900 | 3,144,400 | 157,700 |
| 20-Day Average Volume | 419,640 | 104,325 | 104,115 | 455,700 | 174,995 |
| Previous Close | 86.04 | 115.77 | 529.64 | 75.48 | 49.07 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 114.94 | 511.40 | 75.48 | 48.16 |
| 20-Day Raw Stochastic | 81.39% | 90.32% | 90.61% | 94.32% | 71.07% |
| 20-Day Relative Strength | 62.79% | 57.47% | 73.73% | 70.57% | 56.10% |
| Weighted Alpha | +23.80 | +19.35 | +68.67 | -1.41 | -1.29 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +0.82% since 10/11/24 | +1.98% since 10/11/24 | +0.62% since 09/24/24 | +0.79% since 10/11/24 |
| Low | 85.97 on 08/24/20 | 114.35 on 10/17/24 | 523.34 on 10/14/24 | 75.41 on 09/30/24 | 48.18 on 10/14/24 |
| High | 86.05 on 08/28/20 | 116.39 on 10/18/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +2.97% since 09/18/24 | +9.91% since 09/18/24 | +1.05% since 08/30/24 | +1.84% since 09/18/24 |
| Low | 85.51 on 07/29/20 | 112.11 on 09/20/24 | 484.52 on 09/20/24 | 75.12 on 09/03/24 | 46.58 on 09/25/24 |
| High | 86.12 on 08/05/20 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +9.21% since 07/18/24 | +19.02% since 07/18/24 | +1.55% since 07/01/24 | +11.66% since 07/18/24 |
| Low | 84.13 on 06/15/20 | 101.87 on 08/05/24 | 435.86 on 08/05/24 | 74.73 on 07/02/24 | 42.47 on 08/06/24 |
| High | 86.12 on 08/05/20 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 49.60 on 10/16/24 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +11.89% since 04/18/24 | +45.93% since 04/18/24 | +36.37% since 04/01/24 | +0.68% since 04/18/24 |
| Low | 69.05 on 03/17/20 | 96.92 on 05/31/24 | 365.46 on 04/19/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
| High | 86.12 on 08/05/20 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 76.01 on 10/01/24 | 50.26 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 26,826,548 | 11,845,636 | 2,670,449 | 1,446,599 |
| Shares Outstanding, K | 49,028 | 230,766 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 1,260,390,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -14,560,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 350,730,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
| Last Quarter Net Income | 19,040,000 | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
| 60-Month Beta | 0.74 | 0.95 | 0.93 | 1.63 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
| Latest Earnings Date | 10/22/20 | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | N/A | 0.300 on 09/13/24 |
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 20.93 | 25.14 | 26.12 | 16.04 |