Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | ILOW | QINT | LCTD | INEQ |
| Company | Logansport Financial Corp | Ab Intl Low Volatility Equity ETF | American Century Quality Diversified Intl ETF | Blackrock World Ex U.S. Carbon Transition ETF | Columbia Sustainable International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.5000 | 33.77 | 47.13 | 42.96 | 29.20 |
| High | 29.5000 | 34.07 | 47.94 | 43.66 | 29.20 |
| Low | 29.0500 | 33.61 | 47.11 | 42.96 | 29.05 |
| Last | 29.0500 | 33.93 | 47.67 | 43.37 | 29.05 |
| Change | -0.9400 | -0.09 | +0.10 | -0.07 | +0.04 |
| % Change | -3.13% | -0.26% | +0.21% | -0.16% | +0.12% |
| Volume | 600 | 53,000 | 68,400 | 7,200 | 1,400 |
| 20-Day Average Volume | 610 | 153,785 | 15,125 | 7,645 | 1,200 |
| Previous Close | 29.9900 | 34.02 | 47.57 | 43.44 | 29.02 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.6660 | 35.22 | 49.58 | 45.29 | 30.41 |
| 20-Day Raw Stochastic | 0.00% | 12.45% | 14.47% | 11.53% | 4.38% |
| 20-Day Relative Strength | 44.50% | 33.42% | 33.96% | 30.58% | 32.66% |
| Weighted Alpha | -7.62 | N/A | -0.36 | -3.60 | -2.10 |
| Today's Opinion | N/A | N/A | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | N/A | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | N/A | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/10/24 | -3.85% since 12/13/24 | -4.46% since 12/13/24 | -4.70% since 12/13/24 | -5.06% since 12/13/24 |
| Low | 29.0500 on 12/20/24 | 33.61 on 12/20/24 | 47.11 on 12/20/24 | 42.96 on 12/20/24 | 28.95 on 12/18/24 |
| High | 29.9900 on 12/19/24 | 35.64 on 12/17/24 | 49.95 on 12/16/24 | 45.55 on 12/16/24 | 30.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.10% since 11/20/24 | -1.99% since 11/20/24 | -2.41% since 11/20/24 | -3.17% since 11/20/24 | -3.11% since 11/20/24 |
| Low | 29.0500 on 12/20/24 | 33.61 on 12/20/24 | 47.11 on 12/20/24 | 42.96 on 12/20/24 | 28.95 on 12/18/24 |
| High | 30.0000 on 12/10/24 | 36.18 on 12/05/24 | 50.98 on 12/06/24 | 46.49 on 12/09/24 | 31.34 on 12/09/24 |
| 3-Month | |||||
| %Chg | -9.22% since 09/18/24 | -7.24% since 09/20/24 | -6.42% since 09/20/24 | -8.96% since 09/20/24 | -8.58% since 09/20/24 |
| Low | 29.0500 on 12/20/24 | 33.61 on 12/20/24 | 47.11 on 12/20/24 | 42.96 on 12/20/24 | 28.95 on 12/18/24 |
| High | 31.2500 on 10/02/24 | 37.14 on 09/26/24 | 52.13 on 09/27/24 | 50.97 on 09/30/24 | 32.28 on 09/26/24 |
| 6-Month | |||||
| %Chg | -2.35% since 06/05/24 | N/A since 07/15/24 | -4.25% since 06/20/24 | -3.33% since 06/20/24 | -4.75% since 06/20/24 |
| Low | 29.0500 on 12/20/24 | 32.73 on 07/22/24 | 45.72 on 08/05/24 | 42.96 on 12/20/24 | 28.84 on 08/05/24 |
| High | 32.0000 on 09/18/24 | 37.14 on 09/26/24 | 52.13 on 09/27/24 | 50.97 on 09/30/24 | 32.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,767 | 883,015 | 218,285 | 243,431 | 24,591 |
| Shares Outstanding, K | 612 | 26,101 | 4,600 | 5,625 | 850 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,110,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 190,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | 0.91 | 0.88 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/12/24 | 0.265 on 12/17/24 | 0.637 on 12/17/24 | 0.741 on 12/17/24 | 0.591 on 12/18/24 |
| Next Ex-Dividends Date | 12/12/24 | 12/17/24 | 12/17/24 | 12/17/24 | 12/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | N/A | 8.87 | 13.62 | N/A |