Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | FANG | LNG | EQT |
| Company | Lonestar Resources US Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.6000 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 16.0000 | 137.27 | 185.43 | 221.94 | 48.02 |
| Low | 14.6000 | 136.37 | 182.50 | 218.56 | 47.17 |
| Last | 16.0000 | 136.95 | 184.59 | 221.74 | 47.28 |
| Change | +0.9400 | +0.72 | +3.13 | +1.10 | +0.74 |
| % Change | +6.24% | +0.53% | +1.72% | +0.50% | +1.59% |
| Volume | 1,300 | 324,422 | 172,327 | 225,391 | 1,900,174 |
| 20-Day Average Volume | 4,515 | 2,693,587 | 1,949,850 | 1,995,526 | 7,615,265 |
| Previous Close | 15.0600 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 128.85 | 179.91 | 201.84 | 40.93 |
| 20-Day Raw Stochastic | 94.78% | 97.65% | 88.90% | 96.51% | 98.49% |
| 20-Day Relative Strength | 71.76% | 63.76% | 52.13% | 74.57% | 75.75% |
| Weighted Alpha | +195.30 | +14.10 | +12.60 | +36.36 | +33.13 |
| Today's Opinion | N/A | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +1.18% since 11/14/24 | +1.11% since 11/14/24 | +4.63% since 11/14/24 | +11.60% since 11/14/24 |
| Low | 12.2900 on 09/30/21 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 16.3500 on 10/05/21 | 137.21 on 11/18/24 | 184.62 on 11/21/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +8.81% since 10/21/24 | +1.12% since 10/21/24 | +21.79% since 10/21/24 | +31.55% since 10/21/24 |
| Low | 9.6500 on 09/20/21 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 16.3500 on 10/05/21 | 137.21 on 11/18/24 | 185.79 on 11/06/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +9.45% since 08/21/24 | -3.49% since 08/21/24 | +21.27% since 08/21/24 | +44.50% since 08/21/24 |
| Low | 7.7500 on 08/23/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 16.3500 on 10/05/21 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +6.12% since 05/21/24 | -6.16% since 05/21/24 | +37.96% since 05/21/24 | +16.12% since 05/21/24 |
| Low | 6.0000 on 04/07/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 20.9900 on 06/08/21 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 25,375 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 17,220,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -40,590,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.99 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/09/20 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 10.51 | 14.05 | 32.90 |