Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOXO | ZTS | TAK | UTHR | NBIX |
| Company | Loxo Oncology CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 234.80 | 164.84 | 13.12 | 359.59 | 135.37 |
| High | 234.80 | 165.83 | 13.13 | 363.24 | 136.20 |
| Low | 234.80 | 162.73 | 13.04 | 356.00 | 132.83 |
| Last | 234.80 | 163.93 | 13.11 | 361.29 | 135.97 |
| Change | +0.14 | -0.91 | +0.01 | +1.71 | +0.55 |
| % Change | +0.06% | -0.55% | +0.08% | +0.48% | +0.41% |
| Volume | 800 | 1,274,142 | 1,032,892 | 84,048 | 790,745 |
| 20-Day Average Volume | 642,620 | 2,600,055 | 1,541,958 | 317,862 | 988,582 |
| Previous Close | 234.66 | 164.84 | 13.10 | 359.58 | 135.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 174.09 | 13.49 | 367.94 | 129.67 |
| 20-Day Raw Stochastic | 92.26% | 6.70% | 12.74% | 36.57% | 75.36% |
| 20-Day Relative Strength | 75.87% | 33.44% | 38.82% | 47.24% | 64.86% |
| Weighted Alpha | +47.60 | -17.17 | -9.45 | +59.06 | +3.98 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/08/19 | -6.71% since 12/16/24 | -1.24% since 12/16/24 | -2.78% since 12/16/24 | +2.30% since 12/16/24 |
| Low | 234.43 on 02/11/19 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.10 on 12/17/24 |
| High | 234.93 on 02/13/19 | 177.32 on 12/17/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.48% since 01/15/19 | -7.32% since 11/22/24 | -1.98% since 11/22/24 | -2.80% since 11/22/24 | +8.33% since 11/22/24 |
| Low | 233.14 on 01/16/19 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 234.93 on 02/13/19 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +54.95% since 11/15/18 | -15.28% since 09/23/24 | -11.92% since 09/23/24 | +1.93% since 09/23/24 | +15.60% since 09/23/24 |
| Low | 125.00 on 12/24/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 234.93 on 02/13/19 | 197.51 on 09/27/24 | 14.85 on 09/24/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +49.33% since 08/15/18 | -4.14% since 06/21/24 | +4.09% since 06/21/24 | +14.68% since 06/21/24 | +1.15% since 06/21/24 |
| Low | 125.00 on 12/24/18 | 162.73 on 12/23/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 110.95 on 10/03/24 |
| High | 234.93 on 02/13/19 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,943 | 74,370,040 | 41,682,564 | 16,053,449 | 13,710,869 |
| Shares Outstanding, K | 30,615 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 21,300,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -148,880,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 42,470,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -27,060,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 2.51 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/08/18 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 03/07/19 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |