Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | OMF |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 163.65 | 151.67 | 34.57 | 49.79 |
| High | 6.02 | 163.76 | 151.67 | 34.71 | 50.98 |
| Low | 5.71 | 160.32 | 147.65 | 34.21 | 49.79 |
| Last | 6.00 | 161.42 | 148.49 | 34.31 | 50.30 |
| Change | +0.16 | -2.48 | -2.81 | -0.26 | +0.52 |
| % Change | +2.74% | -1.51% | -1.86% | -0.75% | +1.04% |
| Volume | 136,107 | 907,972 | 374,996 | 791,603 | 452,050 |
| 20-Day Average Volume | 272,196 | 2,687,568 | 1,401,534 | 3,736,194 | 1,059,273 |
| Previous Close | 5.84 | 163.90 | 151.30 | 34.57 | 49.78 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 158.18 | 147.49 | 35.08 | 47.51 |
| 20-Day Raw Stochastic | 79.76% | 66.68% | 47.68% | 42.50% | 66.77% |
| 20-Day Relative Strength | 55.89% | 58.34% | 55.24% | 43.13% | 58.31% |
| Weighted Alpha | -0.11 | +49.25 | +68.21 | +16.05 | +27.80 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 10/28/24 | -2.22% since 10/28/24 | -2.58% since 10/28/24 | -1.88% since 10/28/24 | +5.08% since 10/28/24 |
| Low | 5.29 on 10/29/24 | 160.32 on 11/04/24 | 147.65 on 11/04/24 | 34.21 on 11/04/24 | 47.39 on 10/29/24 |
| High | 5.97 on 11/04/24 | 167.88 on 10/30/24 | 156.48 on 10/30/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.36% since 10/04/24 | +5.38% since 10/04/24 | +2.79% since 10/04/24 | -1.88% since 10/04/24 | +7.43% since 10/04/24 |
| Low | 5.29 on 10/29/24 | 149.21 on 10/09/24 | 141.52 on 10/10/24 | 32.86 on 10/18/24 | 45.35 on 10/10/24 |
| High | 6.13 on 10/15/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.63 on 10/30/24 | 53.13 on 10/30/24 |
| 3-Month | |||||
| %Chg | +5.30% since 08/02/24 | +18.79% since 08/02/24 | +15.37% since 08/02/24 | -15.27% since 08/02/24 | +12.62% since 08/02/24 |
| Low | 4.88 on 08/09/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 6.59 on 09/27/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 43.86 on 08/26/24 | 53.13 on 10/30/24 |
| 6-Month | |||||
| %Chg | +16.63% since 05/03/24 | +13.54% since 05/03/24 | +19.11% since 05/03/24 | -12.47% since 05/03/24 | -1.28% since 05/03/24 |
| Low | 4.88 on 08/09/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 6.97 on 06/06/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,438 | 62,586,196 | 37,987,196 | 10,508,622 | 5,941,342 |
| Shares Outstanding, K | 119,253 | 381,856 | 251,072 | 303,981 | 119,352 |
| Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 26,730,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,393,000,000 |
| Last Quarter Net Income | 2,900,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 71,000,000 |
| 60-Month Beta | 1.13 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/08/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 11/01/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 140.00 | 12.43 | 11.98 | 12.43 | 9.70 |