Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | AMAT | MRVL | GFS |
| Company | Lam Research Corp | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Globalfoundries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 71.19 | 166.25 | 171.22 | 91.77 | 42.18 |
| High | 73.10 | 166.34 | 176.97 | 93.49 | 42.53 |
| Low | 70.83 | 160.60 | 171.05 | 90.07 | 41.52 |
| Last | 73.02 | 164.74 | 176.78 | 92.83 | 42.34 |
| Change | +2.97 | +1.49 | +6.69 | +2.97 | +0.68 |
| % Change | +4.24% | +0.91% | +3.93% | +3.31% | +1.63% |
| Volume | 6,130,200 | 11,360,884 | 5,137,003 | 5,212,132 | 573,521 |
| 20-Day Average Volume | 10,571,306 | 17,904,686 | 6,723,637 | 9,373,712 | 2,448,334 |
| Previous Close | 70.05 | 163.25 | 170.09 | 89.86 | 41.66 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 172.58 | 182.71 | 88.12 | 41.30 |
| 20-Day Raw Stochastic | 38.58% | 15.72% | 35.81% | 88.72% | 57.62% |
| 20-Day Relative Strength | 45.15% | 43.62% | 43.81% | 64.54% | 52.38% |
| Weighted Alpha | -10.65 | +46.98 | +3.30 | +71.71 | -25.51 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 11/14/24 | -3.48% since 11/14/24 | -5.01% since 11/14/24 | +2.84% since 11/14/24 | -0.92% since 11/14/24 |
| Low | 68.87 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 87.36 on 11/18/24 | 40.58 on 11/15/24 |
| High | 73.10 on 11/21/24 | 169.13 on 11/15/24 | 176.83 on 11/21/24 | 93.49 on 11/21/24 | 42.87 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.23% since 10/21/24 | -8.64% since 10/21/24 | -4.21% since 10/21/24 | +13.99% since 10/21/24 | +5.86% since 10/21/24 |
| Low | 68.87 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 79.05 on 10/31/24 | 35.85 on 11/04/24 |
| High | 79.60 on 10/25/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 95.09 on 11/08/24 | 47.14 on 11/06/24 |
| 3-Month | |||||
| %Chg | -16.40% since 08/21/24 | -0.81% since 08/21/24 | -15.51% since 08/21/24 | +30.75% since 08/21/24 | -8.04% since 08/21/24 |
| Low | 68.87 on 11/20/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 65.53 on 09/06/24 | 35.85 on 11/04/24 |
| High | 87.70 on 08/22/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 95.09 on 11/08/24 | 47.52 on 08/30/24 |
| 6-Month | |||||
| %Chg | -24.26% since 05/21/24 | +17.53% since 05/21/24 | -19.61% since 05/21/24 | +27.26% since 05/21/24 | -22.77% since 05/21/24 |
| Low | 68.87 on 11/20/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 53.19 on 08/05/24 | 35.85 on 11/04/24 |
| High | 113.00 on 07/11/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 95.09 on 11/08/24 | 61.98 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,132,288 | 762,471,616 | 140,552,640 | 79,633,936 | 22,986,530 |
| Shares Outstanding, K | 1,286,685 | 4,670,576 | 824,404 | 886,200 | 551,765 |
| Annual Sales | 14,905,390,000 | 35,819,000,000 | 27,176,000,000 | 5,507,700,000 | 7,392,000,000 |
| Annual Net Income | 3,827,770,000 | 14,082,000,000 | 7,177,000,000 | -933,400,000 | 1,020,000,000 |
| Last Quarter Sales | 4,167,980,000 | 13,072,000,000 | 7,045,000,000 | 1,272,900,000 | 1,739,000,000 |
| Last Quarter Net Income | 1,116,440,000 | -1,875,000,000 | 1,731,000,000 | -193,300,000 | 177,000,000 |
| 60-Month Beta | 1.48 | 1.17 | 1.56 | 1.44 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/23/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.30 on 08/29/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 10/23/24 | 12/12/24 | 11/14/24 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | 0.230 on 09/17/24 | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | 12/11/24 | 09/19/24 | 11/21/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 44.40 | 19.55 | 124.08 | 30.27 |