Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | MRVL | GFS | ||
| Company | Lam Research Corp | Marvell Technology Inc | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.54 | 107.98 | 40.91 | ||
| High | 73.47 | 114.37 | 42.66 | ||
| Low | 70.30 | 107.37 | 40.50 | ||
| Last | 71.79 | 111.90 | 41.72 | ||
| Change | +0.58 | +2.79 | +0.42 | ||
| % Change | +0.81% | +2.56% | +1.02% | ||
| Volume | 29,404,400 | 28,801,600 | 3,573,000 | ||
| 20-Day Average Volume | 12,820,835 | 20,311,615 | 1,613,735 | ||
| Previous Close | 71.21 | 109.11 | 41.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.39 | 105.83 | 43.77 | ||
| 20-Day Raw Stochastic | 16.85% | 62.64% | 19.84% | ||
| 20-Day Relative Strength | 44.06% | 58.55% | 46.24% | ||
| Weighted Alpha | -16.89 | +96.10 | -29.69 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 12/13/24 | -7.34% since 12/13/24 | -4.92% since 12/13/24 | ||
| Low | 70.16 on 12/19/24 | 104.38 on 12/18/24 | 40.50 on 12/20/24 | ||
| High | 79.31 on 12/18/24 | 126.15 on 12/16/24 | 45.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.48% since 11/20/24 | +24.53% since 11/20/24 | +0.14% since 11/20/24 | ||
| Low | 70.16 on 12/19/24 | 88.01 on 11/27/24 | 40.50 on 12/20/24 | ||
| High | 79.83 on 12/04/24 | 126.15 on 12/16/24 | 46.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.15% since 09/20/24 | +51.48% since 09/20/24 | +5.86% since 09/20/24 | ||
| Low | 68.87 on 11/20/24 | 69.99 on 10/01/24 | 35.85 on 11/04/24 | ||
| High | 86.56 on 10/15/24 | 126.15 on 12/16/24 | 47.14 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -32.36% since 06/20/24 | +52.79% since 06/20/24 | -18.21% since 06/20/24 | ||
| Low | 68.87 on 11/20/24 | 53.19 on 08/05/24 | 35.85 on 11/04/24 | ||
| High | 113.00 on 07/11/24 | 126.15 on 12/16/24 | 61.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,371,120 | 96,827,072 | 23,019,638 | ||
| Shares Outstanding, K | 1,286,685 | 865,300 | 551,765 | ||
| Annual Sales | 14,905,390,000 | 5,507,700,000 | 7,392,000,000 | ||
| Annual Net Income | 3,827,770,000 | -933,400,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,167,980,000 | 1,516,100,000 | 1,739,000,000 | ||
| Last Quarter Net Income | 1,116,440,000 | -676,300,000 | 177,000,000 | ||
| 60-Month Beta | 1.46 | 1.46 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/23/24 | 0.43 on 12/03/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 01/22/25 | 12/03/24 | 02/11/25 | ||
| Most Recent Dividend | 0.230 on 12/11/24 | 0.060 on 10/11/24 | N/A | ||
| Next Ex-Dividends Date | 12/11/24 | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 147.45 | 29.50 | ||