Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AMAT | MRVL | ||
| Company | Lam Research Corp | Applied Materials | Marvell Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.19 | 171.22 | 91.76 | ||
| High | 73.45 | 177.07 | 93.49 | ||
| Low | 70.83 | 171.05 | 90.07 | ||
| Last | 73.13 | 175.75 | 92.94 | ||
| Change | +3.08 | +5.26 | +3.08 | ||
| % Change | +4.40% | +3.09% | +3.43% | ||
| Volume | 14,504,700 | 8,913,400 | 9,531,900 | ||
| 20-Day Average Volume | 11,003,240 | 6,922,090 | 9,602,515 | ||
| Previous Close | 70.05 | 170.49 | 89.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 182.66 | 88.10 | ||
| 20-Day Raw Stochastic | 39.70% | 32.39% | 86.60% | ||
| 20-Day Relative Strength | 45.35% | 43.14% | 64.18% | ||
| Weighted Alpha | -10.45 | +2.55 | +70.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 11/14/24 | -5.51% since 11/14/24 | +2.47% since 11/14/24 | ||
| Low | 68.87 on 11/20/24 | 166.85 on 11/18/24 | 87.36 on 11/18/24 | ||
| High | 73.45 on 11/21/24 | 177.07 on 11/21/24 | 93.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/21/24 | -4.72% since 10/21/24 | +13.58% since 10/21/24 | ||
| Low | 68.87 on 11/20/24 | 166.85 on 11/18/24 | 79.05 on 10/31/24 | ||
| High | 79.60 on 10/25/24 | 194.33 on 11/07/24 | 95.09 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -16.26% since 08/21/24 | -15.96% since 08/21/24 | +30.28% since 08/21/24 | ||
| Low | 68.87 on 11/20/24 | 166.85 on 11/18/24 | 65.53 on 09/06/24 | ||
| High | 87.70 on 08/22/24 | 215.70 on 10/15/24 | 95.09 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -24.14% since 05/21/24 | -20.04% since 05/21/24 | +26.79% since 05/21/24 | ||
| Low | 68.87 on 11/20/24 | 166.85 on 11/18/24 | 53.19 on 08/05/24 | ||
| High | 113.00 on 07/11/24 | 255.89 on 07/10/24 | 95.09 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,132,288 | 140,552,640 | 79,633,936 | ||
| Shares Outstanding, K | 1,286,685 | 824,404 | 886,200 | ||
| Annual Sales | 14,905,390,000 | 27,176,000,000 | 5,507,700,000 | ||
| Annual Net Income | 3,827,770,000 | 7,177,000,000 | -933,400,000 | ||
| Last Quarter Sales | 4,167,980,000 | 7,045,000,000 | 1,272,900,000 | ||
| Last Quarter Net Income | 1,116,440,000 | 1,731,000,000 | -193,300,000 | ||
| 60-Month Beta | 1.48 | 1.56 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/23/24 | 2.32 on 11/14/24 | 0.30 on 08/29/24 | ||
| Latest Earnings Date | 10/23/24 | 11/14/24 | 12/03/24 | ||
| Most Recent Dividend | 0.230 on 09/17/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 11/21/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 19.55 | 124.08 | ||