Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AMAT | AEIS | ||
| Company | Lam Research Corp | Applied Materials | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 959.54 | 217.50 | 112.38 | ||
| High | 967.00 | 218.28 | 112.39 | ||
| Low | 915.50 | 209.67 | 108.51 | ||
| Last | 917.11 | 210.26 | 108.61 | ||
| Change | -35.49 | -7.39 | -3.44 | ||
| % Change | -3.73% | -3.40% | -3.07% | ||
| Volume | 1,410,200 | 6,517,000 | 147,000 | ||
| 20-Day Average Volume | 991,725 | 5,636,600 | 195,490 | ||
| Previous Close | 952.60 | 217.65 | 112.05 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,053.09 | 237.06 | 110.03 | ||
| 20-Day Raw Stochastic | 0.75% | 1.28% | 22.59% | ||
| 20-Day Relative Strength | 36.66% | 38.46% | 49.92% | ||
| Weighted Alpha | +38.90 | +48.98 | -1.17 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.27% since 07/12/24 | -13.62% since 07/12/24 | -4.62% since 07/12/24 | ||
| Low | 915.50 on 07/19/24 | 209.67 on 07/19/24 | 108.51 on 07/19/24 | ||
| High | 1,082.34 on 07/16/24 | 248.81 on 07/15/24 | 119.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -15.83% since 06/18/24 | -15.16% since 06/18/24 | -0.28% since 06/18/24 | ||
| Low | 915.50 on 07/19/24 | 209.67 on 07/19/24 | 105.36 on 07/02/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +5.38% since 04/19/24 | +10.80% since 04/19/24 | +21.08% since 04/19/24 | ||
| Low | 857.98 on 04/22/24 | 186.85 on 04/22/24 | 89.36 on 04/22/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +10.99% since 01/19/24 | +25.20% since 01/19/24 | +2.84% since 01/19/24 | ||
| Low | 815.67 on 01/31/24 | 160.96 on 01/31/24 | 89.11 on 04/19/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,903,872 | 174,090,016 | 4,066,685 | ||
| Shares Outstanding, K | 130,741 | 827,975 | 37,443 | ||
| Annual Sales | 17,428,520,000 | 26,517,000,000 | 1,655,810,000 | ||
| Annual Net Income | 4,510,930,000 | 6,856,000,000 | 128,280,000 | ||
| Last Quarter Sales | 3,793,560,000 | 6,646,000,000 | 327,480,000 | ||
| Last Quarter Net Income | 965,830,000 | 1,722,000,000 | 5,220,000 | ||
| 60-Month Beta | 1.48 | 1.56 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 08/15/24 | 07/30/24 | ||
| Most Recent Dividend | 2.000 on 06/18/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 08/22/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 26.41 | 32.11 | ||