Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
74.81 -1.33 (-1.75%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 74.85 +0.04 (+0.05%) 18:55 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.35 +0.62%
on 03/27/25
Period Open: 77.55
78.78 -5.04%
on 03/24/25
-2.74 (-3.53%)
since 03/20/25
1-Month
72.45 +3.26%
on 03/11/25
Period Open: 76.17
79.75 -6.19%
on 03/03/25
-1.36 (-1.79%)
since 02/27/25
3-Month
71.27 +4.97%
on 12/30/24
Period Open: 73.40
91.72 -18.44%
on 02/20/25
+1.41 (+1.92%)
since 12/27/24
6-Month
68.87 +8.62%
on 11/20/24
Period Open: 82.71
91.72 -18.44%
on 02/20/25
-7.90 (-9.55%)
since 09/27/24
YTD
71.74 +4.28%
on 01/02/25
Period Open: 72.23
91.72 -18.44%
on 02/20/25
+2.58 (+3.57%)
since 12/31/24
52-Week
68.87 +8.62%
on 11/20/24
Period Open: 96.57
113.00 -33.80%
on 07/11/24
-21.76 (-22.53%)
since 03/27/24
2-Year
47.88 +56.25%
on 03/28/23
Period Open: 49.58
113.00 -33.80%
on 07/11/24
+25.23 (+50.90%)
since 03/27/23
3-Year
29.96 +149.71%
on 10/10/22
Period Open: 52.55
113.00 -33.80%
on 07/08/24
+22.26 (+42.37%)
since 03/28/22
5-Year
22.91 +226.57%
on 04/06/20
Period Open: 21.82
113.00 -33.80%
on 07/08/24
+52.99 (+242.93%)
since 03/30/20
10-Year
6.12 +1,122.39%
on 09/01/15
Period Open: 7.02
113.00 -33.80%
on 07/01/24
+67.79 (+965.06%)
since 03/01/15
20-Year
1.47 +4,982.20%
on 11/01/08
Period Open: 2.89
113.00 -33.80%
on 07/01/24
+71.92 (+2,492.17%)
since 03/01/05

52-Week Key Points

52-Week High 113.00
Fibonacci 61.8% 96.14
Fibonacci 50% 90.93
Fibonacci 38.2% 85.73
Last Price 74.81
52-Week Low 68.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.04%
1-Month 2 times -6.19%
3-Month 10 times -18.44%
6-Month 8 times -18.44%
YTD 8 times -18.44%
52-Week 12 times -33.80%
2-Year 49 times -33.80%
3-Year 25 times -33.80%
5-Year 41 times -33.80%
10-Year 43 times -33.80%
20-Year 60 times -33.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 5 times +3.26%
3-Month 1 time +4.97%
6-Month 12 times +8.62%
YTD 1 time +4.28%
52-Week 18 times +8.62%
2-Year 1 time +56.25%
3-Year 11 times +149.71%
5-Year 1 time +226.57%
10-Year 3 times +1,122.39%
20-Year 3 times +4,982.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies