Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | GFS | ASX | UMC |
| Company | Lam Research Corp | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 71.19 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 73.10 | 166.34 | 42.47 | 9.81 | 6.85 |
| Low | 70.83 | 160.60 | 41.52 | 9.63 | 6.71 |
| Last | 73.05 | 165.17 | 42.49 | 9.82 | 6.78 |
| Change | +3.00 | +1.92 | +0.83 | +0.06 | -0.02 |
| % Change | +4.28% | +1.18% | +1.99% | +0.61% | -0.29% |
| Volume | 5,957,458 | 10,987,177 | 550,356 | 3,335,101 | 5,313,127 |
| 20-Day Average Volume | 10,556,382 | 17,886,545 | 2,446,690 | 6,879,608 | 13,582,664 |
| Previous Close | 70.05 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.79 | 172.59 | 41.31 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 36.16% | 16.44% | 58.37% | 35.27% | 4.76% |
| 20-Day Relative Strength | 44.70% | 43.79% | 52.57% | 48.54% | 34.15% |
| Weighted Alpha | -11.09 | +47.20 | -25.30 | +6.71 | -20.65 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/14/24 | -3.38% since 11/14/24 | -0.73% since 11/14/24 | +1.93% since 11/14/24 | -1.67% since 11/14/24 |
| Low | 68.87 on 11/20/24 | 160.60 on 11/21/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.71 on 11/21/24 |
| High | 72.96 on 11/21/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.12% since 10/21/24 | -8.54% since 10/21/24 | +6.07% since 10/21/24 | -5.19% since 10/21/24 | -12.82% since 10/21/24 |
| Low | 68.87 on 11/20/24 | 160.60 on 11/21/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.71 on 11/21/24 |
| High | 79.60 on 10/25/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | -16.70% since 08/21/24 | -0.70% since 08/21/24 | -7.86% since 08/21/24 | -2.64% since 08/21/24 | -23.90% since 08/21/24 |
| Low | 68.87 on 11/20/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.71 on 11/21/24 |
| High | 87.70 on 08/22/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | -24.53% since 05/21/24 | +17.65% since 05/21/24 | -22.61% since 05/21/24 | -9.99% since 05/21/24 | -20.41% since 05/21/24 |
| Low | 68.87 on 11/20/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.71 on 11/21/24 |
| High | 113.00 on 07/11/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,132,288 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 1,286,685 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 14,905,390,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 3,827,770,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 4,167,980,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 1,116,440,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.48 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/23/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | 0.230 on 09/17/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 12/11/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 44.40 | 30.27 | 21.91 | 10.74 |