L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | COTY | ELF | IPAR |
| Company | L'Oreal Company ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.8600 | 98.41 | 9.20 | 111.81 | 124.98 |
| High | 91.5700 | 101.85 | 9.50 | 113.35 | 128.07 |
| Low | 89.8600 | 97.47 | 9.17 | 110.25 | 124.49 |
| Last | 91.4000 | 100.78 | 9.48 | 111.37 | 127.18 |
| Change | +6.4500 | +9.17 | +0.46 | +1.78 | +4.18 |
| % Change | +7.59% | +10.01% | +5.10% | +1.62% | +3.40% |
| Volume | 136,500 | 9,734,111 | 5,355,278 | 2,375,426 | 146,800 |
| 20-Day Average Volume | 271,045 | 4,319,815 | 3,512,305 | 2,607,520 | 153,925 |
| Previous Close | 84.9500 | 91.61 | 9.02 | 109.59 | 123.00 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.3900 | 88.74 | 9.19 | 120.88 | 120.76 |
| 20-Day Raw Stochastic | 98.48% | 94.50% | 89.07% | 7.80% | 84.80% |
| 20-Day Relative Strength | 62.37% | 61.97% | 51.67% | 33.00% | 56.14% |
| Weighted Alpha | +6.93 | -31.44 | -16.57 | -22.44 | -4.80 |
| Today's Opinion | 32% Sell | 56% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 09/19/24 | +15.26% since 09/19/24 | +0.96% since 09/19/24 | -2.81% since 09/19/24 | +6.66% since 09/19/24 |
| Low | 81.7300 on 09/23/24 | 84.15 on 09/23/24 | 9.00 on 09/25/24 | 107.65 on 09/25/24 | 118.27 on 09/20/24 |
| High | 91.5700 on 09/26/24 | 101.85 on 09/26/24 | 9.50 on 09/26/24 | 116.21 on 09/20/24 | 128.07 on 09/26/24 |
| 1-Month | |||||
| %Chg | +3.68% since 08/26/24 | +6.65% since 08/26/24 | -1.86% since 08/26/24 | -28.65% since 08/26/24 | +1.78% since 08/26/24 |
| Low | 80.4000 on 09/12/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 107.65 on 09/25/24 | 111.45 on 09/11/24 |
| High | 91.5700 on 09/26/24 | 101.85 on 09/26/24 | 9.64 on 08/27/24 | 159.22 on 08/28/24 | 130.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -2.33% since 06/26/24 | -10.99% since 06/26/24 | -6.05% since 06/26/24 | -45.56% since 06/26/24 | +9.11% since 06/26/24 |
| Low | 80.4000 on 09/12/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 107.65 on 09/25/24 | 111.45 on 09/11/24 |
| High | 93.5190 on 06/27/24 | 113.47 on 06/27/24 | 10.54 on 07/12/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | -2.34% since 03/26/24 | -27.66% since 03/26/24 | -18.63% since 03/26/24 | -43.70% since 03/26/24 | -5.67% since 03/26/24 |
| Low | 80.4000 on 09/12/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 107.65 on 09/25/24 | 108.39 on 06/17/24 |
| High | 99.6500 on 06/06/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,124,608 | 32,848,048 | 7,827,908 | 6,130,354 | 3,938,951 |
| Shares Outstanding, K | 2,673,627 | 358,564 | 867,839 | 55,939 | 32,024 |
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 |
| Annual Net Income | 6,692,940,000 | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 |
| Last Quarter Sales | N/A | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 342,230,000 |
| Last Quarter Net Income | N/A | -284,000,000 | -96,900,000 | 47,560,000 | 36,820,000 |
| 60-Month Beta | 0.90 | 1.00 | 1.89 | 1.44 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | 07/30/24 | 11/06/24 | 11/05/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 25.81 | 44.93 | 28.14 |