L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | COTY | HELE |
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.3200 | 65.83 | 117.00 | 7.13 | 62.48 |
| High | 72.5200 | 65.83 | 119.44 | 7.30 | 63.23 |
| Low | 72.3200 | 63.60 | 115.23 | 7.13 | 61.80 |
| Last | 72.4580 | 64.11 | 114.92 | 7.18 | 62.18 |
| Change | -2.2420 | -2.20 | -1.15 | -0.07 | -0.53 |
| % Change | -3.00% | -3.32% | -0.99% | -0.97% | -0.85% |
| Volume | 6,405 | 1,033,861 | 560,786 | 480,747 | 32,614 |
| 20-Day Average Volume | 256,125 | 5,427,405 | 2,690,927 | 6,350,689 | 387,229 |
| Previous Close | 74.7000 | 66.31 | 116.07 | 7.25 | 62.71 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.1944 | 81.21 | 109.01 | 7.68 | 65.36 |
| 20-Day Raw Stochastic | 1.90% | 3.54% | 69.71% | 10.41% | 4.23% |
| 20-Day Relative Strength | 35.20% | 24.77% | 52.28% | 31.32% | 47.64% |
| Weighted Alpha | -25.92 | -53.09 | -5.76 | -36.86 | -34.72 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 11/01/24 | -3.81% since 11/01/24 | +13.60% since 11/01/24 | -3.07% since 11/01/24 | -3.14% since 11/01/24 |
| Low | 72.2000 on 11/06/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 62.37 on 11/08/24 |
| High | 76.0000 on 11/05/24 | 68.45 on 11/04/24 | 125.24 on 11/07/24 | 7.67 on 11/06/24 | 67.81 on 11/04/24 |
| 1-Month | |||||
| %Chg | -14.98% since 10/08/24 | -31.81% since 10/08/24 | +12.62% since 10/08/24 | -20.50% since 10/08/24 | +0.60% since 10/08/24 |
| Low | 72.2000 on 11/06/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 62.37 on 11/08/24 |
| High | 86.4100 on 10/11/24 | 97.44 on 10/11/24 | 125.24 on 11/07/24 | 9.26 on 10/11/24 | 77.95 on 10/09/24 |
| 3-Month | |||||
| %Chg | -14.26% since 08/08/24 | -30.16% since 08/08/24 | -37.67% since 08/08/24 | -22.13% since 08/08/24 | +14.00% since 08/08/24 |
| Low | 72.2000 on 11/06/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 48.05 on 08/14/24 |
| High | 91.5700 on 09/26/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -24.58% since 05/08/24 | -50.56% since 05/08/24 | -27.41% since 05/08/24 | -33.43% since 05/08/24 | -36.43% since 05/08/24 |
| Low | 72.2000 on 11/06/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 48.05 on 08/14/24 |
| High | 99.6500 on 06/06/24 | 139.34 on 05/16/24 | 219.77 on 07/12/24 | 11.41 on 05/13/24 | 110.75 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,565,520 | 23,803,830 | 6,544,955 | 6,291,876 | 1,433,048 |
| Shares Outstanding, K | 2,671,560 | 358,978 | 56,388 | 867,845 | 22,852 |
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 6,692,940,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | N/A | 3,361,000,000 | 324,480,000 | 1,363,400,000 | 474,220,000 |
| Last Quarter Net Income | N/A | -156,000,000 | 47,560,000 | -96,900,000 | 17,010,000 |
| 60-Month Beta | 0.92 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 07/30/24 | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 |
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 46.92 | 17.69 | 10.08 |