L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | COTY | HELE |
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.2800 | 65.36 | 120.41 | 7.11 | 67.01 |
| High | 67.3550 | 66.08 | 123.52 | 7.14 | 67.28 |
| Low | 67.2800 | 65.20 | 120.15 | 7.11 | 66.40 |
| Last | 67.3300 | 65.96 | 119.30 | 7.16 | 67.43 |
| Change | -0.3100 | +0.63 | +0.30 | +0.02 | +0.63 |
| % Change | -0.46% | +0.96% | +0.25% | +0.28% | +0.94% |
| Volume | 2,808 | 135,557 | 342,634 | 11,167 | 2,858 |
| 20-Day Average Volume | 292,185 | 6,182,888 | 3,363,727 | 5,800,848 | 341,993 |
| Previous Close | 67.6400 | 65.33 | 119.00 | 7.14 | 66.80 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.3120 | 69.63 | 115.99 | 7.39 | 65.03 |
| 20-Day Raw Stochastic | 1.17% | 12.26% | 61.62% | 21.58% | 76.56% |
| 20-Day Relative Strength | 28.41% | 32.67% | 52.22% | 36.02% | 54.52% |
| Weighted Alpha | -34.92 | -52.51 | -13.17 | -43.43 | -31.19 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/14/24 | +1.79% since 11/14/24 | -1.94% since 11/14/24 | -5.99% since 11/14/24 | +1.05% since 11/14/24 |
| Low | 67.2041 on 11/20/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 |
| High | 69.1100 on 11/15/24 | 66.08 on 11/21/24 | 127.55 on 11/15/24 | 7.63 on 11/15/24 | 67.67 on 11/19/24 |
| 1-Month | |||||
| %Chg | -14.76% since 10/21/24 | -26.07% since 10/21/24 | +7.30% since 10/21/24 | -5.99% since 10/21/24 | +1.48% since 10/21/24 |
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 79.6000 on 10/22/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 67.81 on 11/04/24 |
| 3-Month | |||||
| %Chg | -22.75% since 08/21/24 | -27.89% since 08/21/24 | -29.03% since 08/21/24 | -29.57% since 08/21/24 | +26.55% since 08/21/24 |
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.03 on 08/22/24 |
| High | 91.5700 on 09/26/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -30.64% since 05/21/24 | -50.28% since 05/21/24 | -24.06% since 05/21/24 | -31.98% since 05/21/24 | -37.60% since 05/21/24 |
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 99.6500 on 06/06/24 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,704,320 | 23,452,032 | 6,703,390 | 6,211,072 | 1,526,513 |
| Shares Outstanding, K | 2,671,560 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 6,692,940,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | N/A | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | N/A | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 0.92 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 07/30/24 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 54.82 | 16.88 | 10.67 |