L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | WINN | |||
| Company | L'Oreal Company ADR | Harbor Long-Term Growers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 67.2500 | 26.93 | |||
| High | 67.4299 | 26.93 | |||
| Low | 67.2500 | 26.60 | |||
| Last | 67.4299 | 26.55 | |||
| Change | -0.2101 | -0.19 | |||
| % Change | -0.31% | -0.71% | |||
| Volume | 9,583 | 5,303 | |||
| 20-Day Average Volume | 292,524 | 98,664 | |||
| Previous Close | 67.6400 | 26.74 | |||
| Industry | Cosmetics & Toiletries | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 72.3169 | 26.52 | |||
| 20-Day Raw Stochastic | 2.09% | 64.71% | |||
| 20-Day Relative Strength | 28.55% | 55.84% | |||
| Weighted Alpha | -34.78 | +32.07 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 11/14/24 | -1.08% since 11/14/24 | |||
| Low | 67.2041 on 11/20/24 | 26.19 on 11/15/24 | |||
| High | 69.1100 on 11/15/24 | 26.93 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | -14.63% since 10/21/24 | +1.18% since 10/21/24 | |||
| Low | 67.2041 on 11/20/24 | 25.56 on 10/31/24 | |||
| High | 79.6000 on 10/22/24 | 27.26 on 11/13/24 | |||
| 3-Month | |||||
| %Chg | -22.64% since 08/21/24 | +5.08% since 08/21/24 | |||
| Low | 67.2041 on 11/20/24 | 23.67 on 09/06/24 | |||
| High | 91.5700 on 09/26/24 | 27.26 on 11/13/24 | |||
| 6-Month | |||||
| %Chg | -30.53% since 05/21/24 | +11.50% since 05/21/24 | |||
| Low | 67.2041 on 11/20/24 | 21.98 on 08/05/24 | |||
| High | 99.6500 on 06/06/24 | 27.26 on 11/13/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 180,704,320 | 618,496 | |||
| Shares Outstanding, K | 2,671,560 | 23,130 | |||
| Annual Sales | 44,571,820,000 | 6,880,780,000 | |||
| Annual Net Income | 6,692,940,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.92 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/30/24 | 02/21/12 | |||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.013 on 12/21/23 | |||
| Next Ex-Dividends Date | 04/24/24 | 12/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | |||