L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | WINN | |||
| Company | L'Oreal Company ADR | Harbor Long-Term Growers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 72.3200 | 27.02 | |||
| High | 72.5200 | 27.02 | |||
| Low | 72.3200 | 26.97 | |||
| Last | 72.4580 | 26.97 | |||
| Change | -2.2420 | -0.12 | |||
| % Change | -3.00% | -0.44% | |||
| Volume | 6,405 | 4,712 | |||
| 20-Day Average Volume | 256,125 | 109,048 | |||
| Previous Close | 74.7000 | 27.09 | |||
| Industry | Cosmetics & Toiletries | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 77.1944 | 26.22 | |||
| 20-Day Raw Stochastic | 1.90% | 92.16% | |||
| 20-Day Relative Strength | 35.20% | 62.15% | |||
| Weighted Alpha | -25.92 | +38.41 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 40% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 11/01/24 | +4.53% since 11/01/24 | |||
| Low | 72.2000 on 11/06/24 | 25.61 on 11/04/24 | |||
| High | 76.0000 on 11/05/24 | 27.09 on 11/07/24 | |||
| 1-Month | |||||
| %Chg | -14.98% since 10/08/24 | +4.58% since 10/08/24 | |||
| Low | 72.2000 on 11/06/24 | 25.56 on 10/31/24 | |||
| High | 86.4100 on 10/11/24 | 27.09 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | -14.26% since 08/08/24 | +15.06% since 08/08/24 | |||
| Low | 72.2000 on 11/06/24 | 23.41 on 08/09/24 | |||
| High | 91.5700 on 09/26/24 | 27.09 on 11/07/24 | |||
| 6-Month | |||||
| %Chg | -24.58% since 05/08/24 | +16.00% since 05/08/24 | |||
| Low | 72.2000 on 11/06/24 | 21.98 on 08/05/24 | |||
| High | 99.6500 on 06/06/24 | 27.09 on 11/07/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 199,565,520 | 626,592 | |||
| Shares Outstanding, K | 2,671,560 | 23,130 | |||
| Annual Sales | 44,571,820,000 | 6,880,780,000 | |||
| Annual Net Income | 6,692,940,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.92 | 1.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/30/24 | 02/21/12 | |||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.013 on 12/21/23 | |||
| Next Ex-Dividends Date | 04/24/24 | 12/21/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | |||