Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | XPO | SAIA |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 183.82 | 182.05 | 158.09 | 106.99 | 471.38 |
| High | 183.82 | 183.68 | 158.79 | 108.22 | 471.44 |
| Low | 179.74 | 180.87 | 155.74 | 105.65 | 459.17 |
| Last | 180.31 | 182.77 | 158.29 | 106.56 | 464.23 |
| Change | -3.86 | +0.90 | -0.42 | -0.54 | -5.99 |
| % Change | -2.10% | +0.49% | -0.26% | -0.50% | -1.27% |
| Volume | 428,400 | 1,195,300 | 824,400 | 554,700 | 221,700 |
| 20-Day Average Volume | 268,145 | 1,730,715 | 838,120 | 1,438,425 | 345,730 |
| Previous Close | 184.17 | 181.87 | 158.71 | 107.10 | 470.22 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.25 | 175.20 | 158.38 | 105.62 | 459.91 |
| 20-Day Raw Stochastic | 51.42% | 92.31% | 46.04% | 75.62% | 68.77% |
| 20-Day Relative Strength | 47.37% | 53.91% | 43.52% | 48.26% | 53.65% |
| Weighted Alpha | -5.98 | -6.33 | -17.56 | +52.72 | +24.00 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/27/24 | +4.82% since 06/27/24 | +0.74% since 06/27/24 | +3.35% since 06/27/24 | +1.21% since 06/27/24 |
| Low | 179.74 on 07/05/24 | 174.97 on 06/28/24 | 155.74 on 07/05/24 | 103.64 on 07/01/24 | 459.17 on 07/05/24 |
| High | 186.57 on 06/28/24 | 184.21 on 07/03/24 | 161.75 on 06/28/24 | 108.45 on 07/03/24 | 480.20 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.16% since 06/05/24 | +4.02% since 06/05/24 | -0.55% since 06/05/24 | -1.79% since 06/05/24 | +4.23% since 06/05/24 |
| Low | 173.43 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 429.07 on 06/14/24 |
| High | 186.81 on 06/12/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 109.61 on 06/07/24 | 480.20 on 07/01/24 |
| 3-Month | |||||
| %Chg | -4.08% since 04/05/24 | -18.61% since 04/05/24 | -18.96% since 04/05/24 | -16.85% since 04/05/24 | -21.72% since 04/05/24 |
| Low | 165.39 on 04/17/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 370.65 on 05/22/24 |
| High | 189.21 on 04/08/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 130.51 on 04/08/24 | 605.89 on 04/08/24 |
| 6-Month | |||||
| %Chg | -2.27% since 01/05/24 | -4.75% since 01/05/24 | -16.68% since 01/05/24 | +29.52% since 01/05/24 | +10.76% since 01/05/24 |
| Low | 165.39 on 04/17/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 80.26 on 01/17/24 | 370.65 on 05/22/24 |
| High | 200.43 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,246 | 39,713,180 | 16,335,051 | 12,396,231 | 12,342,942 |
| Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,174,460,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 47,100,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.80 | 1.00 | 1.14 | 2.10 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 0.330 on 05/07/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 32.02 | 25.19 | 33.79 | 34.07 |