Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Landstar System (LSTR)

Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.34 +0.60%
on 12/17/24
190.69 -5.92%
on 12/11/24
-8.68 (-4.61%)
since 12/10/24
1-Month
178.25 +0.65%
on 11/20/24
190.69 -5.92%
on 12/11/24
-3.41 (-1.87%)
since 11/15/24
3-Month
171.77 +4.45%
on 10/30/24
196.86 -8.86%
on 11/11/24
-4.71 (-2.56%)
since 09/17/24
6-Month
171.77 +4.45%
on 10/30/24
196.86 -8.86%
on 11/11/24
-1.01 (-0.56%)
since 06/17/24
YTD
165.39 +8.48%
on 04/17/24
200.43 -10.49%
on 01/24/24
-14.24 (-7.35%)
since 12/29/23
52-Week
165.39 +8.48%
on 04/17/24
201.40 -10.92%
on 12/22/23
-11.97 (-6.25%)
since 12/15/23
2-Year
160.05 +12.10%
on 01/05/23
208.62 -14.00%
on 07/26/23
+11.04 (+6.56%)
since 12/16/22
3-Year
137.15 +33.88%
on 06/20/22
208.62 -11.99%
on 07/24/23
+11.37 (+6.60%)
since 12/20/21
5-Year
85.30 +115.25%
on 03/23/20
208.62 -11.99%
on 07/24/23
+70.43 (+62.23%)
since 12/23/19
10-Year
53.03 +246.24%
on 01/01/16
208.62 -11.99%
on 07/01/23
+111.08 (+153.15%)
since 12/01/14
20-Year
26.75 +586.39%
on 06/01/05
208.62 -11.99%
on 07/01/23
+146.79 (+398.67%)
since 12/01/04

52-Week Key Points

52-Week High 201.40
Fibonacci 61.8% 187.65
Fibonacci 50% 183.40
Last Price 179.41
Fibonacci 38.2% 179.15
52-Week Low 165.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.92%
1-Month 6 times -5.92%
3-Month 7 times -8.86%
6-Month 11 times -8.86%
YTD 6 times -10.49%
52-Week 5 times -10.92%
2-Year 20 times -14.00%
3-Year 9 times -11.99%
5-Year 33 times -11.99%
10-Year 23 times -11.99%
20-Year 43 times -11.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.60%
1-Month 3 times +0.65%
3-Month 5 times +4.45%
6-Month 6 times +4.45%
YTD 13 times +8.48%
52-Week 14 times +8.48%
2-Year 4 times +12.10%
3-Year 8 times +33.88%
5-Year 7 times +115.25%
10-Year 4 times +246.24%
20-Year 3 times +586.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar