Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Landstar System (LSTR)

Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.70 +0.62%
on 11/15/24
196.86 -7.13%
on 11/11/24
-8.33 (-4.36%)
since 11/08/24
1-Month
171.77 +6.43%
on 10/30/24
196.86 -7.13%
on 11/11/24
-5.69 (-3.02%)
since 10/15/24
3-Month
171.77 +6.43%
on 10/30/24
196.86 -7.13%
on 11/11/24
-4.77 (-2.54%)
since 08/15/24
6-Month
171.77 +6.43%
on 10/30/24
196.86 -7.13%
on 11/11/24
-2.20 (-1.19%)
since 05/15/24
YTD
165.39 +10.54%
on 04/17/24
200.43 -8.79%
on 01/24/24
-10.83 (-5.59%)
since 12/29/23
52-Week
165.39 +10.54%
on 04/17/24
201.40 -9.23%
on 12/22/23
+8.77 (+5.04%)
since 11/15/23
2-Year
160.05 +14.23%
on 01/05/23
208.62 -12.37%
on 07/26/23
+9.33 (+5.38%)
since 11/15/22
3-Year
137.15 +33.30%
on 06/20/22
208.62 -12.37%
on 07/24/23
+10.69 (+6.21%)
since 11/15/21
5-Year
85.30 +114.33%
on 03/23/20
208.62 -12.37%
on 07/24/23
+71.72 (+64.55%)
since 11/18/19
10-Year
53.03 +244.75%
on 01/01/16
208.62 -12.37%
on 07/01/23
+102.44 (+127.44%)
since 11/01/14
20-Year
26.75 +583.44%
on 06/01/05
208.62 -12.37%
on 07/01/23
+147.57 (+418.56%)
since 11/01/04

52-Week Key Points

52-Week High 201.40
Fibonacci 61.8% 187.65
Fibonacci 50% 183.40
Last Price 182.82
Fibonacci 38.2% 179.15
52-Week Low 165.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.13%
1-Month 3 times -7.13%
3-Month 5 times -7.13%
6-Month 9 times -7.13%
YTD 6 times -8.79%
52-Week 14 times -9.23%
2-Year 20 times -12.37%
3-Year 12 times -12.37%
5-Year 36 times -12.37%
10-Year 22 times -12.37%
20-Year 44 times -12.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.62%
1-Month 8 times +6.43%
3-Month 9 times +6.43%
6-Month 12 times +6.43%
YTD 13 times +10.54%
52-Week 3 times +10.54%
2-Year 4 times +14.23%
3-Year 9 times +33.30%
5-Year 7 times +114.33%
10-Year 5 times +244.75%
20-Year 4 times +583.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar