Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 183.82 | 49.82 | 108.46 | ||
| High | 183.82 | 49.83 | 108.46 | ||
| Low | 179.74 | 48.75 | 106.51 | ||
| Last | 180.31 | 49.43 | 107.46 | ||
| Change | -3.86 | -0.60 | -1.08 | ||
| % Change | -2.10% | -1.20% | -1.00% | ||
| Volume | 428,400 | 2,502,600 | 189,800 | ||
| 20-Day Average Volume | 268,145 | 1,856,240 | 283,030 | ||
| Previous Close | 184.17 | 50.03 | 108.54 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.25 | 48.58 | 107.17 | ||
| 20-Day Raw Stochastic | 51.42% | 72.13% | 49.16% | ||
| 20-Day Relative Strength | 47.37% | 52.57% | 45.25% | ||
| Weighted Alpha | -5.98 | -10.87 | 0.00 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/27/24 | +1.56% since 06/27/24 | +2.26% since 06/27/24 | ||
| Low | 179.74 on 07/05/24 | 48.75 on 07/05/24 | 105.40 on 07/01/24 | ||
| High | 186.57 on 06/28/24 | 50.84 on 07/03/24 | 110.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/05/24 | +4.06% since 06/05/24 | +2.93% since 06/05/24 | ||
| Low | 173.43 on 06/14/24 | 45.78 on 06/14/24 | 100.44 on 06/06/24 | ||
| High | 186.81 on 06/12/24 | 50.84 on 07/03/24 | 114.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -4.08% since 04/05/24 | -7.03% since 04/05/24 | -28.30% since 04/05/24 | ||
| Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 100.44 on 06/06/24 | ||
| High | 189.21 on 04/08/24 | 54.00 on 04/09/24 | 153.60 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -2.27% since 01/05/24 | -12.34% since 01/05/24 | -7.01% since 01/05/24 | ||
| Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 100.44 on 06/06/24 | ||
| High | 200.43 on 01/24/24 | 60.99 on 02/07/24 | 153.60 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,246 | 7,988,431 | 2,518,002 | ||
| Shares Outstanding, K | 35,762 | 161,611 | 23,432 | ||
| Annual Sales | 5,313,460,000 | 7,141,770,000 | 4,427,440,000 | ||
| Annual Net Income | 264,390,000 | 217,150,000 | 195,430,000 | ||
| Last Quarter Sales | 1,174,460,000 | 1,822,470,000 | 1,036,420,000 | ||
| Last Quarter Net Income | 47,100,000 | -2,640,000 | -2,310,000 | ||
| 60-Month Beta | 0.80 | 0.94 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 0.12 on 04/24/24 | 1.34 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.330 on 05/07/24 | 0.160 on 06/07/24 | 0.120 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 06/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 45.07 | 14.17 | ||