Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 179.41 | 56.22 | 106.73 | ||
| High | 179.98 | 56.57 | 108.18 | ||
| Low | 178.25 | 55.24 | 104.77 | ||
| Last | 179.38 | 56.01 | 106.76 | ||
| Change | -1.03 | -0.48 | -0.95 | ||
| % Change | -0.57% | -0.85% | -0.88% | ||
| Volume | 148,100 | 1,494,300 | 236,600 | ||
| 20-Day Average Volume | 211,480 | 2,054,990 | 313,595 | ||
| Previous Close | 180.41 | 56.49 | 107.71 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.26 | 55.23 | 108.79 | ||
| 20-Day Raw Stochastic | 30.33% | 51.90% | 33.87% | ||
| 20-Day Relative Strength | 44.86% | 55.10% | 48.92% | ||
| Weighted Alpha | -0.73 | +9.75 | -13.89 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 11/13/24 | -1.91% since 11/13/24 | -5.41% since 11/13/24 | ||
| Low | 178.25 on 11/20/24 | 55.24 on 11/20/24 | 104.77 on 11/20/24 | ||
| High | 189.69 on 11/14/24 | 57.56 on 11/14/24 | 114.39 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 10/18/24 | +7.82% since 10/18/24 | +3.15% since 10/18/24 | ||
| Low | 171.77 on 10/30/24 | 50.69 on 10/24/24 | 98.31 on 11/01/24 | ||
| High | 196.86 on 11/11/24 | 60.94 on 11/11/24 | 123.25 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.59% since 08/20/24 | +4.93% since 08/20/24 | +0.15% since 08/20/24 | ||
| Low | 171.77 on 10/30/24 | 49.00 on 09/11/24 | 94.76 on 09/11/24 | ||
| High | 196.86 on 11/11/24 | 60.94 on 11/11/24 | 123.25 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/20/24 | +15.58% since 05/20/24 | -5.71% since 05/20/24 | ||
| Low | 171.77 on 10/30/24 | 45.78 on 06/14/24 | 94.76 on 09/11/24 | ||
| High | 196.86 on 11/11/24 | 60.94 on 11/11/24 | 129.83 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,337,675 | 9,067,627 | 2,498,183 | ||
| Shares Outstanding, K | 35,331 | 161,893 | 23,400 | ||
| Annual Sales | 5,313,460,000 | 7,141,770,000 | 4,427,440,000 | ||
| Annual Net Income | 264,390,000 | 217,150,000 | 195,430,000 | ||
| Last Quarter Sales | 1,217,790,000 | 1,876,680,000 | 1,063,120,000 | ||
| Last Quarter Net Income | 50,030,000 | 30,460,000 | 100,310,000 | ||
| 60-Month Beta | 0.81 | 0.93 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/29/24 | 0.34 on 10/23/24 | 1.64 on 11/01/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/01/24 | ||
| Most Recent Dividend | 0.360 on 11/19/24 | 0.160 on 09/06/24 | 0.120 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/19/24 | 12/06/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 71.51 | 14.50 | ||