Landstar System (LSTR)
137.67 -3.65 (-2.58%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 137.67 unch (unch) 16:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | WERN | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.83 | 40.34 | 28.53 | ||
| High | 141.55 | 40.80 | 28.67 | ||
| Low | 137.41 | 39.47 | 27.72 | ||
| Last | 137.67 | 39.53 | 27.82 | ||
| Change | -3.65 | -1.01 | -0.78 | ||
| % Change | -2.58% | -2.49% | -2.73% | ||
| Volume | 255,100 | 2,271,000 | 587,000 | ||
| 20-Day Average Volume | 433,145 | 3,694,750 | 972,810 | ||
| Previous Close | 141.32 | 40.54 | 28.60 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.08 | 42.45 | 28.90 | ||
| 20-Day Raw Stochastic | 35.88% | 29.10% | 34.33% | ||
| 20-Day Relative Strength | 38.58% | 35.65% | 37.37% | ||
| Weighted Alpha | -26.64 | -27.14 | -29.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/08/25 | +0.76% since 04/08/25 | +2.47% since 04/08/25 | ||
| Low | 128.99 on 04/09/25 | 38.26 on 04/11/25 | 26.63 on 04/09/25 | ||
| High | 144.52 on 04/14/25 | 43.72 on 04/09/25 | 29.23 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -8.47% since 03/14/25 | -15.03% since 03/14/25 | -6.99% since 03/14/25 | ||
| Low | 128.99 on 04/09/25 | 36.69 on 04/04/25 | 26.50 on 04/07/25 | ||
| High | 153.18 on 04/02/25 | 47.50 on 03/17/25 | 30.34 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -22.33% since 01/15/25 | -29.18% since 01/15/25 | -24.40% since 01/15/25 | ||
| Low | 128.99 on 04/09/25 | 36.69 on 04/04/25 | 26.50 on 04/07/25 | ||
| High | 179.74 on 01/16/25 | 61.51 on 01/23/25 | 38.60 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -26.97% since 10/15/24 | -23.27% since 10/15/24 | -23.93% since 10/15/24 | ||
| Low | 128.99 on 04/09/25 | 36.69 on 04/04/25 | 26.50 on 04/07/25 | ||
| High | 196.86 on 11/11/24 | 61.51 on 01/23/25 | 42.48 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,938,568 | 6,566,506 | 1,769,539 | ||
| Shares Outstanding, K | 34,946 | 161,976 | 61,872 | ||
| Annual Sales | 4,834,060,000 | 7,410,080,000 | 3,030,260,000 | ||
| Annual Net Income | 195,950,000 | 117,630,000 | 34,230,000 | ||
| Last Quarter Sales | 1,213,150,000 | 1,864,280,000 | 754,680,000 | ||
| Last Quarter Net Income | 46,190,000 | 69,500,000 | 11,890,000 | ||
| 60-Month Beta | 0.88 | 1.16 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 01/29/25 | 0.36 on 01/22/25 | 0.08 on 02/06/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | 0.360 on 02/18/25 | 0.180 on 03/07/25 | 0.140 on 04/14/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 03/07/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 37.62 | 52.74 | ||